AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu H+T GROUP PLC LS -,05

WKN
A0MMS0
Land
Großbritannien 🇬🇧
ISIN
GB00B12RQD06
Ticker
HAT
• London
415,000 GBp
-15,000 GBp-3,49 %
Geld
416,000 GBp
(1.869 Stk.)
Brief
434,000 GBp
(217 Stk.)
Marktkapitalisierung
212,54 Mio. EUR
Dividendenrendite
4,50 %
KGV
7,19
Gewinn pro Aktie
–
Vola 30 Tage
41,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
415,000 GBp
-15,000 GBp · -3,49 %
25.04.2024, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu H+T GROUP PLC LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
385,000 GBp392,730 GBp378,000 GBp383,000 GBp50.811 Stk.
376,000 GBp388,000 GBp370,000 GBp380,000 GBp25.481 Stk.
375,000 GBp391,410 GBp370,000 GBp379,000 GBp67.171 Stk.
373,000 GBp388,000 GBp367,000 GBp372,000 GBp38.880 Stk.
381,000 GBp382,800 GBp361,444 GBp372,000 GBp73.111 Stk.
376,000 GBp377,000 GBp361,000 GBp372,000 GBp66.331 Stk.
376,000 GBp378,933 GBp362,403 GBp368,000 GBp28.761 Stk.
361,000 GBp371,929 GBp356,000 GBp367,000 GBp54.356 Stk.
380,000 GBp384,000 GBp369,650 GBp380,000 GBp50.492 Stk.
384,000 GBp404,000 GBp377,500 GBp390,000 GBp61.825 Stk.
390,000 GBp407,590 GBp390,000 GBp394,000 GBp33.421 Stk.
417,000 GBp417,000 GBp391,000 GBp417,000 GBp34.519 Stk.
400,000 GBp418,970 GBp397,048 GBp398,000 GBp35.055 Stk.
399,000 GBp410,000 GBp395,000 GBp410,000 GBp24.835 Stk.
403,000 GBp406,120 GBp394,600 GBp406,000 GBp32.436 Stk.
410,000 GBp410,000 GBp392,000 GBp410,000 GBp16.882 Stk.
420,000 GBp420,000 GBp398,560 GBp420,000 GBp15.485 Stk.
398,000 GBp418,000 GBp395,000 GBp406,000 GBp37.846 Stk.
416,000 GBp419,000 GBp402,000 GBp406,000 GBp27.036 Stk.
416,000 GBp418,720 GBp398,000 GBp411,000 GBp50.063 Stk.
415,000 GBp430,000 GBp411,980 GBp430,000 GBp53.098 Stk.
427,000 GBp432,000 GBp415,000 GBp415,000 GBp10.250 Stk.
Werbung ausblenden