Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur H+T GROUP PLC LS -,05 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
638,000 GBp
0,000 GBp0,00 %
Geld
638,000 GBp
(37.179 Stk.)
Brief
640,000 GBp
(114.648 Stk.)
Tagesvolumen
36.131 Stk.
Tagesspanne
638,000  –  640,000 GBp
52W-Spanne
325,500  –  650,000 GBp
Marktkapitalisierung
328,52 Mio. EUR
Dividendenrendite
2,98 %
KGV
11,32
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
36.131 Stk.638,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:07  · unbekannt
0,000 GBp ·
0,00 %		638,000 GBp
heute, 17:29:50  · 37.179 Stk.
640,000 GBp
heute, 17:29:50  · 114.648 Stk.
2,000 GBp
0,31 %
Werbung ausblenden

Times & Sales

Historische Kurse zu H+T GROUP PLC LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
646,000 GBp648,000 GBp644,000 GBp648,000 GBp155.386 Stk.
648,000 GBp648,000 GBp646,000 GBp648,000 GBp141.102 Stk.
646,000 GBp646,000 GBp644,000 GBp644,000 GBp211.571 Stk.
646,000 GBp646,000 GBp644,000 GBp644,000 GBp58.061 Stk.
646,000 GBp646,000 GBp644,000 GBp646,000 GBp70.664 Stk.
648,000 GBp648,000 GBp646,000 GBp646,000 GBp147.754 Stk.
638,000 GBp640,000 GBp636,000 GBp636,000 GBp533.018 Stk.
638,000 GBp638,000 GBp634,000 GBp634,000 GBp103.890 Stk.
636,000 GBp640,000 GBp632,000 GBp636,000 GBp1.139.026 Stk.
634,000 GBp638,000 GBp634,000 GBp636,000 GBp288.883 Stk.
640,000 GBp640,000 GBp634,000 GBp636,000 GBp68.516 Stk.
636,000 GBp638,000 GBp634,000 GBp634,000 GBp163.751 Stk.
636,000 GBp636,000 GBp634,000 GBp636,000 GBp107.119 Stk.
636,000 GBp638,000 GBp634,000 GBp634,000 GBp1.059.268 Stk.
638,000 GBp638,000 GBp634,000 GBp638,000 GBp67.144 Stk.
636,000 GBp638,000 GBp634,000 GBp634,000 GBp504.165 Stk.
636,000 GBp636,000 GBp634,000 GBp634,000 GBp888.379 Stk.
636,000 GBp638,000 GBp634,000 GBp638,000 GBp101.174 Stk.
638,000 GBp638,000 GBp636,000 GBp638,000 GBp47.459 Stk.
640,000 GBp640,000 GBp636,000 GBp640,000 GBp849.146 Stk.
640,000 GBp640,000 GBp638,000 GBp638,000 GBp21.670 Stk.
636,000 GBp640,000 GBp636,000 GBp638,000 GBp65.582 Stk.
638,000 GBp640,000 GBp638,000 GBp638,000 GBp36.131 Stk.
Werbung ausblenden