AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu HAIER SMART HOME CO.A YC1

WKN
A0M3SA
Land
China 🇨🇳
ISIN
CNE000000CG9
Ticker
600690
• Shanghai
31,270 CNY
-0,010 CNY-0,03 %
Geld
31,270 CNY
(163.101 Stk.)
Brief
31,280 CNY
(8.600 Stk.)
Marktkapitalisierung
25,41 Mrd. EUR
Dividendenrendite
3,09 %
KGV
15,58
Gewinn pro Aktie
0,26 EUR
Vola 30 Tage
27,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,270 CNY
-0,010 CNY · -0,03 %
heute, 09:00:04 · 522.699 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAIER SMART HOME CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,520 CNY26,800 CNY26,260 CNY26,390 CNY37.199.944 Stk.
26,500 CNY26,580 CNY26,140 CNY26,140 CNY27.383.715 Stk.
26,260 CNY26,560 CNY26,110 CNY26,210 CNY23.553.707 Stk.
26,020 CNY26,390 CNY26,010 CNY26,380 CNY20.015.388 Stk.
26,570 CNY26,880 CNY26,380 CNY26,510 CNY28.828.247 Stk.
26,510 CNY27,450 CNY26,450 CNY27,190 CNY37.257.514 Stk.
27,050 CNY27,980 CNY27,050 CNY27,760 CNY45.813.388 Stk.
27,440 CNY27,950 CNY27,180 CNY27,850 CNY30.650.348 Stk.
27,770 CNY28,800 CNY27,760 CNY28,480 CNY32.991.756 Stk.
28,220 CNY28,790 CNY28,220 CNY28,740 CNY22.882.103 Stk.
28,980 CNY29,410 CNY28,420 CNY28,490 CNY29.011.224 Stk.
28,500 CNY28,780 CNY27,820 CNY28,380 CNY33.093.239 Stk.
28,390 CNY28,550 CNY27,880 CNY28,060 CNY25.530.585 Stk.
28,060 CNY28,550 CNY27,880 CNY28,430 CNY28.162.184 Stk.
28,460 CNY28,870 CNY28,290 CNY28,350 CNY30.566.063 Stk.
28,250 CNY29,220 CNY28,120 CNY28,800 CNY33.034.850 Stk.
29,550 CNY30,940 CNY29,370 CNY30,260 CNY59.143.788 Stk.
30,760 CNY31,900 CNY30,320 CNY31,710 CNY60.870.676 Stk.
31,720 CNY31,910 CNY31,230 CNY31,280 CNY37.636.688 Stk.
31,290 CNY31,550 CNY31,150 CNY31,270 CNY28.277.703 Stk.
Werbung ausblenden