Aktie • Sonstige Branchen
Alle Kurse zur Haier Smart Home A Aktie
- WKN
- A0M3SA
- ISIN
- CNE000000CG9
- Ticker
- 600690
- WKN
- A0M3SA
- Ticker
- 600690
- ISIN
- CNE000000CG9
• Shanghai
24,830 CNY
+0,120 CNY+0,49 %
Geld
24,820 CNY
(45.600 Stk.)
Brief
24,830 CNY
(52.407 Stk.)
Tagesvolumen
25.689.187 Stk.
Tagesspanne
24,660 – 24,870 CNY
52W-Spanne
23,100 – 35,370 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 24,830 CNY +0,120 CNY · +0,49 % gestern, 09:00:02 · 306.200 Stk. | +0,120 CNY · +0,49 % | 24,820 CNY gestern, 09:00:02 · 45.600 Stk. | 24,830 CNY gestern, 09:00:02 · 52.407 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu Haier Smart Home A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,620 CNY | 25,690 CNY | 25,080 CNY | 25,180 CNY | 42.948.286 Stk. | |
| 25,140 CNY | 25,500 CNY | 25,050 CNY | 25,410 CNY | 33.924.189 Stk. | |
| 25,360 CNY | 25,530 CNY | 25,170 CNY | 25,390 CNY | 33.982.072 Stk. | |
| 25,770 CNY | 26,230 CNY | 25,770 CNY | 26,130 CNY | 52.329.528 Stk. | |
| 26,500 CNY | 26,520 CNY | 25,960 CNY | 25,990 CNY | 37.841.181 Stk. | |
| 25,950 CNY | 26,290 CNY | 25,850 CNY | 26,130 CNY | 34.361.503 Stk. | |
| 26,130 CNY | 26,180 CNY | 25,880 CNY | 26,020 CNY | 22.167.468 Stk. | |
| 25,900 CNY | 25,960 CNY | 25,500 CNY | 25,680 CNY | 37.736.090 Stk. | |
| 25,590 CNY | 25,790 CNY | 25,560 CNY | 25,720 CNY | 23.800.683 Stk. | |
| 25,730 CNY | 26,390 CNY | 25,600 CNY | 26,300 CNY | 40.739.372 Stk. | |
| 26,250 CNY | 26,490 CNY | 26,120 CNY | 26,220 CNY | 30.094.571 Stk. | |
| 26,070 CNY | 26,300 CNY | 26,010 CNY | 26,190 CNY | 23.862.725 Stk. | |
| 26,130 CNY | 26,310 CNY | 25,760 CNY | 25,760 CNY | 31.892.012 Stk. | |
| 25,750 CNY | 25,850 CNY | 25,440 CNY | 25,510 CNY | 23.252.109 Stk. | |
| 25,580 CNY | 25,620 CNY | 25,200 CNY | 25,220 CNY | 25.069.944 Stk. | |
| 25,280 CNY | 25,390 CNY | 25,020 CNY | 25,110 CNY | 24.806.611 Stk. | |
| 25,240 CNY | 25,730 CNY | 25,230 CNY | 25,400 CNY | 37.129.008 Stk. | |
| 25,300 CNY | 25,320 CNY | 25,030 CNY | 25,040 CNY | 24.545.018 Stk. | |
| 24,950 CNY | 25,010 CNY | 24,650 CNY | 24,730 CNY | 42.442.491 Stk. | |
| 24,800 CNY | 24,920 CNY | 24,760 CNY | 24,840 CNY | 26.349.995 Stk. | |
| 24,850 CNY | 24,920 CNY | 24,700 CNY | 24,710 CNY | 29.387.405 Stk. | |
| 24,760 CNY | 24,870 CNY | 24,660 CNY | 24,830 CNY | 25.689.187 Stk. |