Aktie • Sonstige Branchen
Alle Kurse zur Haier Smart Home A Aktie
- WKN
- A0M3SA
- ISIN
- CNE000000CG9
- Land
- China 🇨🇳
- Ticker
- 600690
- WKN
- A0M3SA
- Land
- China 🇨🇳
- ISIN
- CNE000000CG9
- Ticker
- 600690
• Shanghai
25,390 CNY
-0,070 CNY-0,27 %
Geld
25,390 CNY
(10.483 Stk.)
Brief
25,400 CNY
(3.100 Stk.)
Tagesvolumen
62.812.166 Stk.
Tagesspanne
25,390 – 25,710 CNY
52W-Spanne
23,100 – 35,370 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 63 Mio. Stk. | 25,390 CNY -0,070 CNY · -0,27 % gestern, 09:00:04 · 2.695.100 Stk. | -0,070 CNY · -0,27 % | 25,390 CNY gestern, 09:00:04 · 10.483 Stk. | 25,400 CNY gestern, 09:00:04 · 3.100 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu Haier Smart Home A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,850 CNY | 26,050 CNY | 25,780 CNY | 26,050 CNY | 39.548.310 Stk. | |
| 26,040 CNY | 26,850 CNY | 25,950 CNY | 26,810 CNY | 81.126.858 Stk. | |
| 26,810 CNY | 27,580 CNY | 26,810 CNY | 27,500 CNY | 86.421.261 Stk. | |
| 27,500 CNY | 27,560 CNY | 27,040 CNY | 27,410 CNY | 64.065.349 Stk. | |
| 26,450 CNY | 26,490 CNY | 25,800 CNY | 25,830 CNY | 48.346.330 Stk. | |
| 25,830 CNY | 25,930 CNY | 25,600 CNY | 25,650 CNY | 32.761.667 Stk. | |
| 25,610 CNY | 25,690 CNY | 25,320 CNY | 25,410 CNY | 31.603.417 Stk. | |
| 25,430 CNY | 25,820 CNY | 25,300 CNY | 25,580 CNY | 31.341.757 Stk. | |
| 25,570 CNY | 25,570 CNY | 24,750 CNY | 24,840 CNY | 52.717.833 Stk. | |
| 24,920 CNY | 25,070 CNY | 24,790 CNY | 24,900 CNY | 24.378.140 Stk. | |
| 24,790 CNY | 25,020 CNY | 24,770 CNY | 24,960 CNY | 19.987.592 Stk. | |
| 25,010 CNY | 25,120 CNY | 24,830 CNY | 25,030 CNY | 23.604.202 Stk. | |
| 25,040 CNY | 25,250 CNY | 24,910 CNY | 25,230 CNY | 34.611.277 Stk. | |
| 25,190 CNY | 25,210 CNY | 24,950 CNY | 25,060 CNY | 27.109.658 Stk. | |
| 25,060 CNY | 25,370 CNY | 25,000 CNY | 25,120 CNY | 28.110.685 Stk. | |
| 25,140 CNY | 25,200 CNY | 24,980 CNY | 25,110 CNY | 32.140.333 Stk. | |
| 25,180 CNY | 25,870 CNY | 25,170 CNY | 25,530 CNY | 64.838.131 Stk. | |
| 25,670 CNY | 25,900 CNY | 25,410 CNY | 25,500 CNY | 38.462.742 Stk. | |
| 25,500 CNY | 25,800 CNY | 25,460 CNY | 25,510 CNY | 41.882.553 Stk. | |
| 25,460 CNY | 25,740 CNY | 25,200 CNY | 25,460 CNY | 51.563.976 Stk. | |
| 25,510 CNY | 25,710 CNY | 25,390 CNY | 25,390 CNY | 62.812.166 Stk. |