Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR +0,200 EUR · +1,41 % gestern, 21:59:25 · 0 Stk. | ||||||
Frankfurt verzögert | 15,800 EUR +2,200 EUR · +16,18 % gestern, 17:01:40 · 12 Stk. | |||||
Nasdaq OTC verzögert | 16,000 USD 0,000 USD · 0,00 % gestern, 21:59:59 · 194 Stk. | |||||
gettex Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % gestern, 19:41:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,360 USD | 13,490 USD | 13,360 USD | 13,490 USD | 50.750 Stk. | |
12,870 USD | 13,410 USD | 12,870 USD | 13,300 USD | 79.901 Stk. | |
12,930 USD | 13,400 USD | 12,930 USD | 13,380 USD | 38.103 Stk. | |
13,470 USD | 13,470 USD | 13,280 USD | 13,460 USD | 145.026 Stk. | |
13,290 USD | 13,460 USD | 13,220 USD | 13,330 USD | 145.408 Stk. | |
13,455 USD | 13,530 USD | 13,360 USD | 13,410 USD | 86.059 Stk. | |
13,780 USD | 13,860 USD | 13,660 USD | 13,820 USD | 25.966 Stk. | |
13,760 USD | 13,978 USD | 13,760 USD | 13,930 USD | 38.060 Stk. | |
14,980 USD | 14,980 USD | 14,600 USD | 14,680 USD | 96.216 Stk. | |
15,250 USD | 15,250 USD | 14,660 USD | 14,790 USD | 119.270 Stk. | |
15,290 USD | 15,410 USD | 15,010 USD | 15,320 USD | 140.417 Stk. | |
14,770 USD | 15,720 USD | 14,770 USD | 15,266 USD | 51.272 Stk. | |
15,700 USD | 15,810 USD | 15,600 USD | 15,610 USD | 119.510 Stk. | |
15,300 USD | 15,688 USD | 15,300 USD | 15,430 USD | 26.996 Stk. | |
15,300 USD | 15,940 USD | 15,300 USD | 15,607 USD | 25.112 Stk. | |
15,600 USD | 15,680 USD | 15,530 USD | 15,620 USD | 41.229 Stk. | |
15,800 USD | 15,970 USD | 15,630 USD | 15,790 USD | 61.831 Stk. | |
15,720 USD | 16,320 USD | 15,720 USD | 16,220 USD | 26.127 Stk. | |
16,080 USD | 16,260 USD | 15,810 USD | 15,930 USD | 75.474 Stk. | |
16,095 USD | 16,310 USD | 15,880 USD | 16,015 USD | 47.608 Stk. | |
15,620 USD | 16,020 USD | 15,620 USD | 16,000 USD | 76.490 Stk. | |
16,020 USD | 16,050 USD | 15,930 USD | 16,000 USD | 36.751 Stk. |