Aktie
Alle Kurse zur HAINAN JINPAN S.T. A YC1 Aktie
- WKN
- A402ZY
- ISIN
- CNE1000053V5
- Ticker
- 688676
- WKN
- A402ZY
- Ticker
- 688676
- ISIN
- CNE1000053V5
• Shanghai
32,500 CNY
+1,010 CNY+3,21 %
Geld
32,490 CNY
(21.000 Stk.)
Brief
32,500 CNY
(17.788 Stk.)
Tagesvolumen
8.048.734 Stk.
Tagesspanne
31,580 – 32,790 CNY
52W-Spanne
27,000 – 55,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 32,500 CNY +1,010 CNY · +3,21 % heute, 09:00:05 · 95.752 Stk. | +1,010 CNY · +3,21 % | 32,490 CNY heute, 09:00:05 · 21.000 Stk. | 32,500 CNY heute, 09:00:05 · 17.788 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu HAINAN JINPAN S.T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,000 CNY | 32,480 CNY | 31,630 CNY | 32,310 CNY | 5.881.119 Stk. | |
| 32,250 CNY | 32,290 CNY | 31,350 CNY | 31,580 CNY | 5.770.591 Stk. | |
| 31,450 CNY | 31,600 CNY | 30,460 CNY | 30,670 CNY | 7.870.589 Stk. | |
| 30,860 CNY | 31,560 CNY | 30,700 CNY | 31,550 CNY | 6.892.722 Stk. | |
| 31,130 CNY | 31,300 CNY | 30,970 CNY | 31,100 CNY | 4.891.766 Stk. | |
| 30,810 CNY | 31,270 CNY | 30,780 CNY | 30,850 CNY | 3.975.071 Stk. | |
| 30,880 CNY | 31,780 CNY | 30,880 CNY | 31,370 CNY | 6.213.744 Stk. | |
| 31,630 CNY | 33,110 CNY | 31,190 CNY | 32,810 CNY | 12.737.277 Stk. | |
| 32,610 CNY | 33,400 CNY | 32,440 CNY | 32,650 CNY | 5.731.552 Stk. | |
| 32,860 CNY | 33,350 CNY | 32,600 CNY | 33,000 CNY | 6.605.251 Stk. | |
| 33,050 CNY | 33,240 CNY | 31,950 CNY | 32,330 CNY | 6.789.857 Stk. | |
| 32,450 CNY | 32,840 CNY | 32,220 CNY | 32,500 CNY | 5.999.321 Stk. | |
| 32,370 CNY | 32,720 CNY | 32,060 CNY | 32,130 CNY | 6.840.590 Stk. | |
| 32,000 CNY | 32,480 CNY | 31,000 CNY | 31,550 CNY | 12.685.038 Stk. | |
| 31,210 CNY | 32,990 CNY | 31,210 CNY | 32,470 CNY | 11.194.015 Stk. | |
| 32,760 CNY | 32,760 CNY | 32,010 CNY | 32,190 CNY | 5.190.881 Stk. | |
| 32,200 CNY | 32,400 CNY | 31,650 CNY | 32,100 CNY | 4.858.130 Stk. | |
| 32,020 CNY | 32,460 CNY | 31,380 CNY | 31,520 CNY | 5.341.245 Stk. | |
| 31,410 CNY | 32,080 CNY | 31,200 CNY | 31,370 CNY | 4.855.728 Stk. | |
| 31,130 CNY | 31,690 CNY | 31,040 CNY | 31,490 CNY | 3.766.313 Stk. | |
| 31,760 CNY | 32,790 CNY | 31,580 CNY | 32,500 CNY | 8.048.734 Stk. |