Werbung ausblenden
Aktie

Alle Kurse zur HAINAN JINPAN S.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
60,040 CNY
+1,190 CNY+2,02 %
Geld
60,040 CNY
(100 Stk.)
Brief
60,040 CNY
(100 Stk.)
Tagesvolumen
17.236.877 Stk.
Tagesspanne
59,030  –  62,350 CNY
52W-Spanne
27,000  –  62,350 CNY
Marktkapitalisierung
3,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.60,040 CNY
+1,190 CNY ·
+2,02 %
29.08.2025, 09:00:06  · 134.462 Stk.
+1,190 CNY ·
+2,02 %		60,040 CNY
29.08.2025, 09:14:36  · 100 Stk.
60,040 CNY
29.08.2025, 09:06:34  · 100 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN JINPAN S.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,490 CNY38,310 CNY37,030 CNY37,900 CNY12.130.351 Stk.
37,800 CNY41,500 CNY37,700 CNY40,510 CNY31.503.964 Stk.
42,490 CNY43,000 CNY41,300 CNY42,160 CNY30.430.870 Stk.
42,370 CNY42,720 CNY41,670 CNY42,060 CNY15.162.130 Stk.
42,360 CNY45,000 CNY41,800 CNY44,290 CNY23.613.461 Stk.
43,860 CNY44,000 CNY42,090 CNY42,780 CNY17.488.480 Stk.
42,550 CNY44,300 CNY42,390 CNY42,990 CNY12.767.972 Stk.
43,620 CNY47,100 CNY43,620 CNY45,760 CNY20.968.071 Stk.
47,380 CNY48,500 CNY45,200 CNY45,720 CNY21.196.623 Stk.
45,080 CNY47,950 CNY45,080 CNY47,190 CNY17.322.937 Stk.
46,720 CNY47,400 CNY45,620 CNY46,620 CNY17.875.315 Stk.
46,480 CNY53,100 CNY46,370 CNY51,900 CNY26.358.023 Stk.
54,500 CNY56,500 CNY52,770 CNY54,300 CNY29.054.423 Stk.
54,670 CNY56,230 CNY53,360 CNY54,580 CNY21.015.189 Stk.
53,180 CNY55,180 CNY51,510 CNY54,500 CNY14.513.695 Stk.
55,000 CNY55,590 CNY51,010 CNY51,400 CNY18.199.417 Stk.
51,550 CNY53,200 CNY51,200 CNY52,120 CNY12.730.793 Stk.
54,160 CNY58,080 CNY54,160 CNY56,210 CNY24.291.472 Stk.
56,970 CNY59,560 CNY56,100 CNY57,810 CNY16.337.810 Stk.
57,330 CNY60,600 CNY55,540 CNY55,540 CNY19.409.363 Stk.
55,500 CNY59,170 CNY55,500 CNY58,850 CNY17.203.389 Stk.
60,000 CNY62,350 CNY59,030 CNY60,040 CNY17.236.877 Stk.
Werbung ausblenden