Aktie
Alle Kurse zur Halk Gayrimenkul Aktie
- WKN
- A1JJTA
- ISIN
- TREHLGY00016
- Land
- Türkei 🇹🇷
- Ticker
- HLGYO
- WKN
- A1JJTA
- Land
- Türkei 🇹🇷
- ISIN
- TREHLGY00016
- Ticker
- HLGYO
• Istanbul Stock Exchange
3,900 TRY
-0,020 TRY-0,51 %
Geld
3,890 TRY
(608.046 Stk.)
Brief
3,900 TRY
(234.442 Stk.)
Tagesvolumen
27.601.474 Stk.
Tagesspanne
3,880 – 3,960 TRY
52W-Spanne
2,090 – 4,650 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 28 Mio. Stk. | 3,900 TRY -0,020 TRY · -0,51 % gestern, 17:09:26 · 4.000 Stk. | -0,020 TRY · -0,51 % | 3,890 TRY gestern, 17:10:00 · 608.046 Stk. | 3,900 TRY gestern, 17:10:00 · 234.442 Stk. | 0,010 TRY 0,26 % |
Times & Sales
Historische Kurse zu Halk Gayrimenkul
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,250 TRY | 3,340 TRY | 3,230 TRY | 3,280 TRY | 40.953.005 Stk. | |
| 3,320 TRY | 3,420 TRY | 3,320 TRY | 3,370 TRY | 58.325.538 Stk. | |
| 3,400 TRY | 3,590 TRY | 3,340 TRY | 3,520 TRY | 72.286.679 Stk. | |
| 3,550 TRY | 3,870 TRY | 3,540 TRY | 3,690 TRY | 106.939.802 Stk. | |
| 3,700 TRY | 3,800 TRY | 3,530 TRY | 3,700 TRY | 81.651.831 Stk. | |
| 3,750 TRY | 4,000 TRY | 3,740 TRY | 3,990 TRY | 83.500.324 Stk. | |
| 3,990 TRY | 4,170 TRY | 3,910 TRY | 4,020 TRY | 95.800.406 Stk. | |
| 4,100 TRY | 4,420 TRY | 4,070 TRY | 4,420 TRY | 91.360.786 Stk. | |
| 4,560 TRY | 4,650 TRY | 4,380 TRY | 4,390 TRY | 198.532.031 Stk. | |
| 4,430 TRY | 4,510 TRY | 4,140 TRY | 4,160 TRY | 94.272.598 Stk. | |
| 4,220 TRY | 4,310 TRY | 4,090 TRY | 4,090 TRY | 131.158.465 Stk. | |
| 4,110 TRY | 4,140 TRY | 4,000 TRY | 4,020 TRY | 67.771.048 Stk. | |
| 4,070 TRY | 4,080 TRY | 3,930 TRY | 4,000 TRY | 72.066.324 Stk. | |
| 3,990 TRY | 4,030 TRY | 3,870 TRY | 3,890 TRY | 63.076.415 Stk. | |
| 3,890 TRY | 3,940 TRY | 3,860 TRY | 3,910 TRY | 44.164.406 Stk. | |
| 3,940 TRY | 4,000 TRY | 3,920 TRY | 3,960 TRY | 47.510.613 Stk. | |
| 3,970 TRY | 3,990 TRY | 3,850 TRY | 3,880 TRY | 68.139.748 Stk. | |
| 3,910 TRY | 3,950 TRY | 3,860 TRY | 3,920 TRY | 84.585.950 Stk. | |
| 3,930 TRY | 3,940 TRY | 3,850 TRY | 3,850 TRY | 51.856.260 Stk. | |
| 3,850 TRY | 3,980 TRY | 3,820 TRY | 3,870 TRY | 94.979.051 Stk. | |
| 3,890 TRY | 4,000 TRY | 3,870 TRY | 3,920 TRY | 63.587.568 Stk. | |
| 3,940 TRY | 3,960 TRY | 3,880 TRY | 3,900 TRY | 27.601.474 Stk. |