Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,270 TRY -0,030 TRY · -0,91 % gestern, 17:09:58 · 63.116 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,970 TRY | 2,990 TRY | 2,910 TRY | 2,930 TRY | 32.054.462 Stk. | |
2,880 TRY | 2,960 TRY | 2,870 TRY | 2,910 TRY | 27.125.457 Stk. | |
2,920 TRY | 2,960 TRY | 2,860 TRY | 2,880 TRY | 24.690.682 Stk. | |
2,890 TRY | 2,890 TRY | 2,800 TRY | 2,810 TRY | 15.103.699 Stk. | |
2,790 TRY | 2,850 TRY | 2,780 TRY | 2,840 TRY | 18.879.604 Stk. | |
2,860 TRY | 2,970 TRY | 2,850 TRY | 2,930 TRY | 29.132.716 Stk. | |
2,950 TRY | 2,990 TRY | 2,920 TRY | 2,930 TRY | 35.274.399 Stk. | |
2,930 TRY | 3,210 TRY | 2,930 TRY | 3,130 TRY | 89.913.910 Stk. | |
3,130 TRY | 3,330 TRY | 3,120 TRY | 3,290 TRY | 75.532.831 Stk. | |
3,350 TRY | 3,370 TRY | 3,230 TRY | 3,280 TRY | 47.164.106 Stk. | |
3,260 TRY | 3,280 TRY | 3,170 TRY | 3,210 TRY | 33.755.284 Stk. | |
3,260 TRY | 3,320 TRY | 3,220 TRY | 3,310 TRY | 37.876.926 Stk. | |
3,320 TRY | 3,500 TRY | 3,240 TRY | 3,440 TRY | 79.956.374 Stk. | |
3,450 TRY | 3,490 TRY | 3,380 TRY | 3,390 TRY | 55.755.439 Stk. | |
3,380 TRY | 3,390 TRY | 3,170 TRY | 3,270 TRY | 57.989.477 Stk. | |
3,270 TRY | 3,410 TRY | 3,200 TRY | 3,300 TRY | 90.516.835 Stk. | |
3,270 TRY | 3,320 TRY | 3,260 TRY | 3,270 TRY | 39.249.309 Stk. |