Aktie

Alle Kurse zur Halk Gayrimenkul Aktie

16.05.2025, 17:09:48 • Istanbul Stock Exchange

2,810 TRY

+0,070 TRY+2,55 %

Geld

2,810 TRY

(397.732 Stk.)

Brief

2,820 TRY

(288.299 Stk.)

Tagesvolumen

73.458.548 Stk.

Tagesspanne

2,750 – 2,900 TRY

52W-Spanne

2,090 – 3,290 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	73 Mio. Stk.	2,810 TRY +0,070 TRY · +2,55 % 16.05.2025, 17:09:48 · 2.833 Stk.	+0,070 TRY · +2,55 %	2,810 TRY 16.05.2025, 17:10:00 · 397.732 Stk.	2,820 TRY 16.05.2025, 17:10:00 · 288.299 Stk.	0,010 TRY 0,35 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.04.2025	2,540 TRY	2,640 TRY	2,530 TRY	2,530 TRY	30.319.784 Stk.
22.04.2025	2,550 TRY	2,560 TRY	2,510 TRY	2,520 TRY	14.988.199 Stk.
24.04.2025	2,540 TRY	2,560 TRY	2,510 TRY	2,550 TRY	18.369.244 Stk.
25.04.2025	2,550 TRY	2,570 TRY	2,530 TRY	2,540 TRY	11.567.616 Stk.
28.04.2025	2,540 TRY	2,570 TRY	2,510 TRY	2,510 TRY	18.235.019 Stk.
29.04.2025	2,510 TRY	2,530 TRY	2,480 TRY	2,500 TRY	16.978.538 Stk.
30.04.2025	2,500 TRY	2,520 TRY	2,480 TRY	2,480 TRY	17.216.249 Stk.
02.05.2025	2,500 TRY	2,570 TRY	2,480 TRY	2,570 TRY	29.600.331 Stk.
05.05.2025	2,590 TRY	2,590 TRY	2,500 TRY	2,510 TRY	24.194.973 Stk.
06.05.2025	2,520 TRY	2,580 TRY	2,520 TRY	2,560 TRY	25.428.395 Stk.
07.05.2025	2,560 TRY	2,560 TRY	2,480 TRY	2,490 TRY	29.649.469 Stk.
08.05.2025	2,510 TRY	2,590 TRY	2,500 TRY	2,550 TRY	44.570.636 Stk.
09.05.2025	2,550 TRY	2,590 TRY	2,520 TRY	2,580 TRY	25.820.770 Stk.
12.05.2025	2,650 TRY	2,790 TRY	2,630 TRY	2,750 TRY	65.307.654 Stk.
13.05.2025	2,890 TRY	2,930 TRY	2,770 TRY	2,810 TRY	170.410.813 Stk.
14.05.2025	2,820 TRY	2,870 TRY	2,780 TRY	2,780 TRY	80.104.894 Stk.
15.05.2025	2,790 TRY	2,820 TRY	2,730 TRY	2,740 TRY	38.543.877 Stk.
16.05.2025	2,750 TRY	2,900 TRY	2,750 TRY	2,810 TRY	73.458.548 Stk.