Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR +6,500 EUR · +7,78 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 87,500 EUR -2,000 EUR · -2,23 % gestern, 15:48:33 · 0 Stk. | |||||
Toronto CNSX verzögert | 133,370 CAD +10,370 CAD · +8,43 % gestern, 21:23:41 · 100 Stk. | |||||
Nasdaq OTC verzögert | 95,000 USD +5,719 USD · +6,41 % gestern, 18:07:24 · 180 Stk. | |||||
LS Exchange Echtzeit | 90,000 EUR +6,500 EUR · +7,78 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,000 USD | 92,569 USD | 91,800 USD | 91,800 USD | 3.608 Stk. | |
92,400 USD | 92,400 USD | 92,400 USD | 92,400 USD | 1.222 Stk. | |
90,750 USD | 92,955 USD | 90,750 USD | 92,900 USD | 3.076 Stk. | |
95,550 USD | 108,850 USD | 95,550 USD | 107,050 USD | 5.924 Stk. | |
106,000 USD | 108,016 USD | 105,631 USD | 106,750 USD | 9.157 Stk. | |
107,560 USD | 108,600 USD | 107,280 USD | 108,600 USD | 4.758 Stk. | |
107,060 USD | 110,583 USD | 107,000 USD | 110,583 USD | 566 Stk. | |
111,206 USD | 111,206 USD | 110,500 USD | 110,500 USD | 758 Stk. | |
110,500 USD | 111,938 USD | 108,050 USD | 111,900 USD | 1.752 Stk. | |
114,000 USD | 115,960 USD | 114,000 USD | 115,960 USD | 6.769 Stk. | |
117,260 USD | 117,260 USD | 114,860 USD | 114,860 USD | 1.090 Stk. | |
111,560 USD | 111,560 USD | 111,560 USD | 111,560 USD | 837 Stk. | |
115,910 USD | 115,969 USD | 114,830 USD | 114,830 USD | 1.190 Stk. | |
114,502 USD | 114,950 USD | 114,502 USD | 114,950 USD | 322 Stk. | |
112,006 USD | 112,951 USD | 112,000 USD | 112,897 USD | 1.014 Stk. | |
111,000 USD | 111,000 USD | 103,450 USD | 103,616 USD | 670 Stk. | |
103,030 USD | 103,030 USD | 96,840 USD | 98,801 USD | 17.731 Stk. | |
98,700 USD | 98,700 USD | 95,190 USD | 96,428 USD | 1.025 Stk. | |
95,776 USD | 96,608 USD | 89,281 USD | 89,281 USD | 9.579 Stk. | |
85,910 USD | 95,958 USD | 85,910 USD | 95,000 USD | 2.813 Stk. |