Aktie

Alle Kurse zur JOHN HANCOCK TAX-ADV.D.I. Aktie

WKN
A0NCFM
ISIN
US41013V1008
Ticker
HTD
WKN
A0NCFM
Ticker
HTD
ISIN
US41013V1008
• NYSE
23,010 USD
+0,320 USD+1,41 %
Geld
22,560 USD
(100 Stk.)
Brief
23,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,010 USD
+0,320 USD · +1,41 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu JOHN HANCOCK TAX-ADV.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,070 USD22,115 USD21,525 USD21,580 USD76.939 Stk.
21,840 USD22,440 USD21,802 USD22,390 USD122.503 Stk.
22,650 USD22,810 USD22,400 USD22,500 USD50.506 Stk.
22,570 USD22,700 USD22,497 USD22,570 USD53.632 Stk.
22,690 USD22,719 USD22,187 USD22,680 USD55.191 Stk.
22,630 USD22,670 USD22,426 USD22,640 USD43.659 Stk.
22,630 USD22,925 USD22,500 USD22,900 USD70.393 Stk.
22,980 USD22,980 USD22,540 USD22,910 USD97.296 Stk.
23,200 USD23,200 USD22,833 USD22,910 USD64.240 Stk.
22,950 USD23,015 USD22,560 USD22,850 USD30.146 Stk.
22,850 USD22,920 USD22,560 USD22,810 USD68.774 Stk.
22,810 USD23,132 USD22,590 USD22,970 USD77.027 Stk.
22,970 USD23,240 USD22,830 USD23,150 USD56.530 Stk.
23,260 USD23,260 USD22,950 USD22,970 USD57.771 Stk.
22,980 USD23,170 USD22,870 USD22,920 USD50.203 Stk.
23,160 USD23,160 USD22,780 USD22,830 USD48.864 Stk.
22,820 USD22,830 USD22,280 USD22,440 USD167.442 Stk.
22,510 USD22,535 USD22,300 USD22,360 USD52.150 Stk.
22,420 USD22,700 USD22,234 USD22,690 USD52.905 Stk.
22,820 USD23,043 USD22,670 USD23,010 USD46.875 Stk.