Werbung ausblenden
Aktie

Alle Kurse zur JOHN HANCOCK TAX-ADV.D.I. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,520 USD
-0,040 USD-0,16 %
Geld
5,680 USD
(100 Stk.)
Brief
24,850 USD
(200 Stk.)
Tagesvolumen
63.652 Stk.
Tagesspanne
24,450  –  24,520 USD
52W-Spanne
20,310  –  24,699 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
63.652 Stk.24,520 USD
-0,040 USD ·
-0,16 %
gestern, 22:00:02  · unbekannt
-0,040 USD ·
-0,16 %		5,680 USD
heute, 02:00:00  · 100 Stk.
24,850 USD
heute, 02:00:00  · 200 Stk.
19,170 USD
77,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK TAX-ADV.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,280 USD24,280 USD24,010 USD24,100 USD71.373 Stk.
24,170 USD24,290 USD24,000 USD24,130 USD68.756 Stk.
24,230 USD24,370 USD24,151 USD24,320 USD85.779 Stk.
24,340 USD24,396 USD24,140 USD24,270 USD119.806 Stk.
24,340 USD24,340 USD24,120 USD24,260 USD55.795 Stk.
24,360 USD24,560 USD24,360 USD24,500 USD67.879 Stk.
24,570 USD24,699 USD24,390 USD24,460 USD42.955 Stk.
24,520 USD24,599 USD24,410 USD24,470 USD69.557 Stk.
24,580 USD24,580 USD24,380 USD24,540 USD59.525 Stk.
24,580 USD24,580 USD24,409 USD24,510 USD57.092 Stk.
24,410 USD24,539 USD24,250 USD24,300 USD61.363 Stk.
24,300 USD24,400 USD24,240 USD24,400 USD80.137 Stk.
24,380 USD24,500 USD24,260 USD24,500 USD64.247 Stk.
24,510 USD24,550 USD24,389 USD24,460 USD47.175 Stk.
24,520 USD24,520 USD24,350 USD24,350 USD60.359 Stk.
24,290 USD24,530 USD24,290 USD24,410 USD52.554 Stk.
24,470 USD24,580 USD24,411 USD24,530 USD55.694 Stk.
24,550 USD24,550 USD24,470 USD24,530 USD51.012 Stk.
24,500 USD24,500 USD24,330 USD24,370 USD56.021 Stk.
24,550 USD24,640 USD24,450 USD24,610 USD70.024 Stk.
24,630 USD24,630 USD24,480 USD24,610 USD65.942 Stk.
24,550 USD24,590 USD24,462 USD24,560 USD53.375 Stk.
24,510 USD24,520 USD24,450 USD24,520 USD63.652 Stk.
Werbung ausblenden