Aktie
Alle Kurse zur HUNDSUN TECHNOLOG. A YC 1 Aktie
- WKN
- A0M4M4
- ISIN
- CNE000001GD5
- Land
- China 🇨🇳
- Ticker
- 600570
- WKN
- A0M4M4
- Land
- China 🇨🇳
- ISIN
- CNE000001GD5
- Ticker
- 600570
• Shanghai
35,160 CNY
+0,750 CNY+2,18 %
Geld
35,150 CNY
(94.600 Stk.)
Brief
35,160 CNY
(209.280 Stk.)
Tagesvolumen
66.474.129 Stk.
Tagesspanne
34,270 – 35,470 CNY
52W-Spanne
15,230 – 38,490 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 66 Mio. Stk. | 35,160 CNY +0,750 CNY · +2,18 % gestern, 09:00:03 · 808.700 Stk. | +0,750 CNY · +2,18 % | 35,150 CNY gestern, 09:00:03 · 94.600 Stk. | 35,160 CNY gestern, 09:00:03 · 209.280 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu HUNDSUN TECHNOLOG. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,310 CNY | 34,310 CNY | 33,010 CNY | 33,260 CNY | 79.306.344 Stk. | |
| 33,600 CNY | 34,360 CNY | 33,350 CNY | 33,700 CNY | 74.987.168 Stk. | |
| 33,330 CNY | 33,500 CNY | 32,800 CNY | 33,070 CNY | 55.565.619 Stk. | |
| 33,380 CNY | 33,740 CNY | 33,030 CNY | 33,420 CNY | 48.046.305 Stk. | |
| 33,420 CNY | 34,100 CNY | 33,350 CNY | 33,680 CNY | 49.538.584 Stk. | |
| 33,500 CNY | 33,850 CNY | 32,950 CNY | 33,100 CNY | 59.012.404 Stk. | |
| 33,000 CNY | 33,170 CNY | 32,400 CNY | 32,640 CNY | 60.500.025 Stk. | |
| 32,630 CNY | 33,500 CNY | 32,500 CNY | 33,050 CNY | 62.900.308 Stk. | |
| 32,750 CNY | 34,100 CNY | 32,700 CNY | 33,880 CNY | 63.553.071 Stk. | |
| 33,880 CNY | 34,240 CNY | 33,340 CNY | 33,530 CNY | 48.099.904 Stk. | |
| 33,880 CNY | 34,660 CNY | 33,250 CNY | 34,380 CNY | 86.956.714 Stk. | |
| 34,180 CNY | 37,820 CNY | 33,800 CNY | 37,820 CNY | 163.579.321 Stk. | |
| 38,490 CNY | 38,490 CNY | 36,390 CNY | 37,000 CNY | 182.684.170 Stk. | |
| 36,770 CNY | 37,860 CNY | 35,940 CNY | 36,200 CNY | 119.681.386 Stk. | |
| 36,000 CNY | 36,340 CNY | 35,020 CNY | 35,530 CNY | 89.027.487 Stk. | |
| 35,130 CNY | 35,400 CNY | 34,400 CNY | 34,850 CNY | 68.424.536 Stk. | |
| 34,850 CNY | 35,530 CNY | 34,440 CNY | 35,030 CNY | 66.989.343 Stk. | |
| 34,960 CNY | 35,000 CNY | 34,540 CNY | 34,880 CNY | 52.411.481 Stk. | |
| 34,660 CNY | 35,200 CNY | 34,040 CNY | 34,410 CNY | 65.419.140 Stk. | |
| 34,400 CNY | 34,850 CNY | 33,640 CNY | 34,410 CNY | 58.373.429 Stk. | |
| 34,400 CNY | 35,470 CNY | 34,270 CNY | 35,160 CNY | 66.474.129 Stk. |