Aktie

Alle Kurse zur HUNDSUN TECHNOLOG. A YC 1 Aktie

WKN
A0M4M4
ISIN
CNE000001GD5
Ticker
600570
WKN
A0M4M4
Ticker
600570
ISIN
CNE000001GD5
• Shanghai
26,720 CNY
+0,030 CNY+0,11 %
Geld
26,720 CNY
(142.900 Stk.)
Brief
26,730 CNY
(81.000 Stk.)
Marktkapitalisierung
6,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,720 CNY
+0,030 CNY · +0,11 %
heute, 09:00:01  · 245.600 Stk.

Times & Sales

Historische Kurse zu HUNDSUN TECHNOLOG. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,060 CNY25,060 CNY23,610 CNY24,250 CNY60.075.727 Stk.
23,870 CNY25,210 CNY23,500 CNY25,210 CNY52.340.679 Stk.
26,150 CNY26,210 CNY25,560 CNY25,630 CNY40.132.528 Stk.
25,710 CNY26,050 CNY25,480 CNY25,830 CNY28.180.047 Stk.
26,100 CNY26,790 CNY26,010 CNY26,070 CNY27.911.948 Stk.
26,020 CNY26,150 CNY25,630 CNY25,840 CNY16.012.474 Stk.
25,820 CNY25,850 CNY25,270 CNY25,660 CNY18.625.598 Stk.
25,500 CNY25,900 CNY25,420 CNY25,730 CNY17.067.315 Stk.
25,610 CNY25,800 CNY25,430 CNY25,610 CNY12.248.313 Stk.
25,570 CNY26,050 CNY25,350 CNY26,020 CNY17.862.613 Stk.
26,000 CNY26,220 CNY25,820 CNY25,900 CNY18.493.536 Stk.
26,200 CNY26,550 CNY25,960 CNY26,230 CNY29.385.563 Stk.
26,240 CNY26,510 CNY25,720 CNY25,740 CNY25.136.319 Stk.
25,830 CNY26,080 CNY25,700 CNY25,850 CNY19.496.419 Stk.
25,850 CNY26,020 CNY25,280 CNY25,300 CNY21.819.106 Stk.
25,210 CNY25,650 CNY25,140 CNY25,420 CNY15.208.318 Stk.
25,490 CNY26,060 CNY25,380 CNY25,950 CNY23.134.157 Stk.
26,380 CNY26,770 CNY26,290 CNY26,680 CNY29.413.971 Stk.
27,740 CNY27,940 CNY26,480 CNY26,690 CNY44.685.541 Stk.
26,600 CNY26,810 CNY26,450 CNY26,720 CNY21.487.858 Stk.