AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNDSUN TECHNOLOG. A YC 1

WKN
A0M4M4
Ticker
600570
ISIN
CNE000001GD5
• Shanghai
21,510 CNY
+1,060 CNY+5,18 %
Geld
21,500 CNY
(77.600 Stk.)
Brief
21,510 CNY
(149.644 Stk.)
Marktkapitalisierung
5,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,510 CNY
+1,060 CNY · +5,18 %
heute, 09:00:06 · 651.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNDSUN TECHNOLOG. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 CNY24,030 CNY23,190 CNY23,430 CNY32.720.570 Stk.
23,350 CNY23,400 CNY22,020 CNY22,080 CNY38.917.370 Stk.
22,000 CNY22,930 CNY21,910 CNY22,740 CNY32.955.688 Stk.
22,740 CNY22,740 CNY22,200 CNY22,560 CNY21.714.114 Stk.
22,750 CNY23,280 CNY22,710 CNY23,270 CNY27.231.015 Stk.
23,200 CNY23,220 CNY22,780 CNY22,920 CNY23.176.709 Stk.
22,860 CNY23,080 CNY22,200 CNY22,230 CNY39.972.072 Stk.
22,000 CNY22,070 CNY21,360 CNY21,370 CNY39.526.854 Stk.
21,500 CNY21,680 CNY21,260 CNY21,520 CNY20.885.659 Stk.
21,450 CNY21,460 CNY20,700 CNY20,860 CNY26.683.343 Stk.
20,740 CNY21,200 CNY20,680 CNY20,870 CNY21.538.741 Stk.
20,870 CNY21,060 CNY20,460 CNY20,520 CNY20.013.324 Stk.
20,610 CNY21,380 CNY20,360 CNY21,020 CNY32.964.261 Stk.
20,980 CNY21,380 CNY20,400 CNY20,460 CNY26.463.104 Stk.
20,590 CNY21,100 CNY20,590 CNY21,030 CNY29.192.074 Stk.
20,900 CNY21,550 CNY20,600 CNY20,990 CNY33.934.473 Stk.
20,780 CNY20,830 CNY20,220 CNY20,310 CNY31.528.338 Stk.
20,000 CNY20,750 CNY19,730 CNY20,570 CNY30.002.123 Stk.
20,580 CNY20,790 CNY20,420 CNY20,550 CNY17.126.858 Stk.
20,640 CNY20,790 CNY20,440 CNY20,780 CNY20.752.192 Stk.
21,420 CNY21,440 CNY20,400 CNY20,450 CNY36.091.086 Stk.
20,550 CNY21,580 CNY20,510 CNY21,510 CNY54.998.638 Stk.
Werbung ausblenden