Werbung ausblenden
Aktie

Alle Kurse zur HANGCHA GROUP CO A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,190 CNY
-0,680 CNY-2,73 %
Geld
24,190 CNY
(4.060 Stk.)
Brief
24,200 CNY
(280 Stk.)
Tagesvolumen
14.138.289 Stk.
Tagesspanne
23,770  –  25,130 CNY
52W-Spanne
15,910  –  25,130 CNY
Marktkapitalisierung
3,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.24,190 CNY
-0,680 CNY ·
-2,73 %
02.09.2025, 09:00:05  · 37.340 Stk.
-0,680 CNY ·
-2,73 %		24,190 CNY
02.09.2025, 09:00:05  · 4.060 Stk.
24,200 CNY
02.09.2025, 09:00:05  · 280 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGCHA GROUP CO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,950 CNY21,270 CNY20,880 CNY21,070 CNY5.598.648 Stk.
21,050 CNY21,370 CNY20,850 CNY21,330 CNY7.255.628 Stk.
21,340 CNY21,870 CNY21,340 CNY21,700 CNY10.746.495 Stk.
21,690 CNY21,790 CNY21,010 CNY21,250 CNY7.301.640 Stk.
21,200 CNY21,790 CNY21,140 CNY21,450 CNY8.293.536 Stk.
21,520 CNY21,560 CNY21,150 CNY21,230 CNY6.709.617 Stk.
21,210 CNY22,060 CNY21,170 CNY21,980 CNY12.683.072 Stk.
21,990 CNY22,500 CNY21,990 CNY22,300 CNY11.230.392 Stk.
22,350 CNY22,500 CNY22,050 CNY22,060 CNY7.900.636 Stk.
22,020 CNY22,370 CNY21,870 CNY22,310 CNY8.367.715 Stk.
22,400 CNY22,420 CNY21,790 CNY21,920 CNY10.799.436 Stk.
21,990 CNY22,020 CNY21,400 CNY21,740 CNY8.120.856 Stk.
21,760 CNY22,240 CNY21,550 CNY22,230 CNY8.259.428 Stk.
22,240 CNY22,640 CNY22,090 CNY22,380 CNY7.527.643 Stk.
22,440 CNY23,370 CNY22,000 CNY22,090 CNY16.729.461 Stk.
22,090 CNY22,660 CNY22,090 CNY22,600 CNY12.469.569 Stk.
22,620 CNY23,300 CNY22,430 CNY22,830 CNY14.248.946 Stk.
22,830 CNY22,870 CNY22,390 CNY22,500 CNY10.925.831 Stk.
22,430 CNY23,280 CNY22,420 CNY22,930 CNY15.420.030 Stk.
22,970 CNY23,610 CNY22,960 CNY23,220 CNY14.051.502 Stk.
23,720 CNY24,960 CNY23,020 CNY24,870 CNY21.567.639 Stk.
24,810 CNY25,130 CNY23,770 CNY24,190 CNY14.138.289 Stk.
Werbung ausblenden