Aktie

Alle Kurse zur HANGZHOU JIEB.GR.CO.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,900 CNY
-0,060 CNY-0,86 %
Geld
6,900 CNY
106.200 Stk.
Brief
6,910 CNY
39.200 Stk.
Tagesvolumen
5.067.900 Stk.
Tagesspanne
6,800  –  7,000 CNY
52W-Spanne
6,800  –  11,180 CNY
Marktkapitalisierung
648,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
5 Mio. Stk.6,900 CNY
-0,060 CNY ·
-0,86 %
heute, 07:00:08  · 81.000 Stk.
-0,060 CNY ·
-0,86 %		6,900 CNY
heute, 07:00:08  · 106.200 Stk.
6,910 CNY
heute, 07:00:08  · 39.200 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu HANGZHOU JIEB.GR.CO.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,720 CNY7,720 CNY7,600 CNY7,630 CNY8.161.038 Stk.
7,640 CNY7,650 CNY7,510 CNY7,520 CNY6.352.900 Stk.
7,530 CNY7,550 CNY7,450 CNY7,460 CNY5.741.800 Stk.
7,450 CNY7,550 CNY7,330 CNY7,450 CNY9.163.000 Stk.
7,470 CNY7,480 CNY7,300 CNY7,330 CNY7.308.700 Stk.
7,290 CNY7,350 CNY7,260 CNY7,340 CNY4.842.450 Stk.
7,330 CNY7,420 CNY7,320 CNY7,410 CNY4.618.997 Stk.
7,400 CNY7,400 CNY7,220 CNY7,260 CNY4.945.400 Stk.
7,250 CNY7,350 CNY7,120 CNY7,130 CNY6.270.500 Stk.
7,140 CNY7,250 CNY7,130 CNY7,210 CNY3.912.630 Stk.
7,190 CNY7,240 CNY7,150 CNY7,190 CNY3.534.762 Stk.
7,190 CNY7,240 CNY7,050 CNY7,150 CNY5.280.802 Stk.
7,120 CNY7,160 CNY6,970 CNY7,050 CNY7.847.063 Stk.
7,010 CNY7,080 CNY6,910 CNY7,020 CNY4.538.700 Stk.
6,980 CNY7,410 CNY6,980 CNY7,270 CNY15.664.899 Stk.
7,220 CNY7,440 CNY7,060 CNY7,400 CNY11.981.116 Stk.
7,310 CNY7,370 CNY7,230 CNY7,290 CNY8.459.900 Stk.
7,270 CNY7,270 CNY7,060 CNY7,170 CNY8.566.800 Stk.
7,150 CNY7,250 CNY6,880 CNY6,920 CNY7.850.016 Stk.
6,950 CNY7,180 CNY6,930 CNY7,010 CNY6.521.600 Stk.
6,920 CNY7,120 CNY6,880 CNY6,960 CNY6.620.400 Stk.
7,000 CNY7,000 CNY6,800 CNY6,900 CNY5.067.900 Stk.