Aktie

Alle Kurse zur HANGZHOU JIEB.GR.CO.A YC1 Aktie

WKN
A0M3TE
Ticker
600814
ISIN
CNE000000DP8
• Shanghai
7,910 CNY
-0,070 CNY-0,88 %
Geld
7,900 CNY
(294.700 Stk.)
Brief
7,910 CNY
(40.600 Stk.)
Marktkapitalisierung
707,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,910 CNY
-0,070 CNY · -0,88 %
30.04.2025, 09:00:06  · 216.100 Stk.

Times & Sales

Historische Kurse zu HANGZHOU JIEB.GR.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,220 CNY7,640 CNY7,060 CNY7,060 CNY14.073.700 Stk.
7,190 CNY7,590 CNY7,080 CNY7,560 CNY22.708.414 Stk.
7,590 CNY8,050 CNY7,120 CNY7,920 CNY32.814.314 Stk.
7,780 CNY8,530 CNY7,730 CNY8,320 CNY41.149.123 Stk.
8,250 CNY8,320 CNY8,010 CNY8,080 CNY27.390.674 Stk.
8,130 CNY8,520 CNY8,100 CNY8,420 CNY31.121.023 Stk.
8,370 CNY8,490 CNY8,200 CNY8,300 CNY22.273.941 Stk.
8,210 CNY8,370 CNY8,110 CNY8,300 CNY18.264.192 Stk.
8,290 CNY9,130 CNY8,190 CNY8,670 CNY63.343.635 Stk.
8,570 CNY8,750 CNY8,290 CNY8,600 CNY48.066.829 Stk.
8,420 CNY8,850 CNY8,420 CNY8,710 CNY38.009.720 Stk.
8,660 CNY8,860 CNY8,640 CNY8,800 CNY37.092.370 Stk.
8,710 CNY8,710 CNY8,390 CNY8,420 CNY31.057.861 Stk.
8,420 CNY8,550 CNY8,240 CNY8,300 CNY19.982.600 Stk.
8,300 CNY8,450 CNY8,190 CNY8,200 CNY15.603.600 Stk.
8,240 CNY8,320 CNY7,920 CNY7,930 CNY16.366.800 Stk.
7,910 CNY8,040 CNY7,880 CNY7,980 CNY10.883.129 Stk.
7,920 CNY8,170 CNY7,900 CNY7,910 CNY11.672.100 Stk.