Aktie
Alle Kurse zur HANGZHOU JIEB.GR.CO.A YC1 Aktie
- WKN
- A0M3TE
- ISIN
- CNE000000DP8
- Land
- China 🇨🇳
- Ticker
- 600814
- WKN
- A0M3TE
- Land
- China 🇨🇳
- ISIN
- CNE000000DP8
- Ticker
- 600814
• Shanghai
7,750 CNY
-0,190 CNY-2,39 %
Geld
7,750 CNY
(53.956 Stk.)
Brief
7,760 CNY
(45.300 Stk.)
Tagesvolumen
13.229.497 Stk.
Tagesspanne
7,750 – 7,990 CNY
52W-Spanne
5,500 – 9,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 7,750 CNY -0,190 CNY · -2,39 % gestern, 09:00:07 · 94.644 Stk. | -0,190 CNY · -2,39 % | 7,750 CNY gestern, 09:00:07 · 53.956 Stk. | 7,760 CNY gestern, 09:00:07 · 45.300 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu HANGZHOU JIEB.GR.CO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,750 CNY | 7,840 CNY | 7,660 CNY | 7,700 CNY | 7.787.740 Stk. | |
| 7,720 CNY | 7,800 CNY | 7,700 CNY | 7,770 CNY | 4.519.453 Stk. | |
| 7,800 CNY | 7,900 CNY | 7,750 CNY | 7,790 CNY | 6.165.500 Stk. | |
| 7,810 CNY | 7,830 CNY | 7,740 CNY | 7,810 CNY | 5.511.812 Stk. | |
| 7,810 CNY | 7,920 CNY | 7,790 CNY | 7,900 CNY | 7.066.400 Stk. | |
| 7,910 CNY | 7,920 CNY | 7,800 CNY | 7,900 CNY | 6.556.125 Stk. | |
| 7,900 CNY | 7,950 CNY | 7,870 CNY | 7,880 CNY | 6.091.964 Stk. | |
| 7,870 CNY | 8,040 CNY | 7,860 CNY | 7,980 CNY | 7.747.053 Stk. | |
| 7,980 CNY | 8,020 CNY | 7,940 CNY | 7,960 CNY | 5.145.100 Stk. | |
| 7,990 CNY | 7,990 CNY | 7,910 CNY | 7,940 CNY | 4.740.500 Stk. | |
| 7,910 CNY | 7,940 CNY | 7,780 CNY | 7,840 CNY | 5.968.269 Stk. | |
| 7,810 CNY | 7,900 CNY | 7,790 CNY | 7,880 CNY | 6.880.726 Stk. | |
| 7,870 CNY | 7,950 CNY | 7,710 CNY | 7,720 CNY | 8.823.652 Stk. | |
| 7,720 CNY | 7,790 CNY | 7,690 CNY | 7,720 CNY | 4.753.400 Stk. | |
| 7,680 CNY | 7,700 CNY | 7,610 CNY | 7,680 CNY | 4.040.000 Stk. | |
| 7,690 CNY | 7,760 CNY | 7,680 CNY | 7,740 CNY | 4.096.300 Stk. | |
| 7,740 CNY | 7,740 CNY | 7,660 CNY | 7,660 CNY | 5.884.000 Stk. | |
| 7,680 CNY | 7,750 CNY | 7,670 CNY | 7,690 CNY | 5.503.900 Stk. | |
| 7,700 CNY | 7,740 CNY | 7,660 CNY | 7,720 CNY | 4.000.920 Stk. | |
| 7,720 CNY | 7,820 CNY | 7,670 CNY | 7,790 CNY | 5.497.516 Stk. | |
| 7,780 CNY | 7,950 CNY | 7,770 CNY | 7,880 CNY | 10.646.506 Stk. | |
| 8,220 CNY | 8,240 CNY | 7,890 CNY | 7,940 CNY | 19.278.994 Stk. | |
| 7,970 CNY | 7,990 CNY | 7,750 CNY | 7,750 CNY | 13.229.497 Stk. |