Werbung ausblenden
Aktie

Alle Kurse zur HANOVER BANCORP INC. -,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
22,550 USD
+0,020 USD+0,09 %
Geld
9,020 USD
(200 Stk.)
Brief
36,080 USD
(200 Stk.)
Tagesvolumen
26.297 Stk.
Tagesspanne
22,350  –  22,940 USD
52W-Spanne
16,710  –  27,140 USD
Marktkapitalisierung
139,57 Mio. EUR
Dividendenrendite
1,79 %
KGV
14,36
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
26.297 Stk.22,550 USD
+0,020 USD ·
+0,09 %
heute, 22:00:00  · unbekannt
+0,020 USD ·
+0,09 %		9,020 USD
heute, 22:13:32  · 200 Stk.
36,080 USD
heute, 22:13:32  · 200 Stk.
27,060 USD
75,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANOVER BANCORP INC. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,760 USD21,890 USD21,240 USD21,380 USD8.861 Stk.
21,600 USD21,600 USD21,110 USD21,170 USD12.375 Stk.
21,400 USD21,400 USD20,730 USD20,810 USD24.868 Stk.
21,000 USD21,000 USD20,700 USD20,700 USD7.089 Stk.
21,000 USD21,680 USD21,000 USD21,110 USD5.695 Stk.
21,120 USD21,290 USD20,800 USD21,170 USD9.319 Stk.
21,200 USD21,661 USD21,010 USD21,250 USD14.243 Stk.
21,466 USD21,670 USD21,060 USD21,060 USD15.401 Stk.
21,484 USD21,494 USD20,880 USD21,070 USD13.500 Stk.
21,250 USD21,880 USD21,120 USD21,590 USD11.979 Stk.
21,500 USD22,200 USD21,500 USD22,200 USD23.047 Stk.
21,850 USD22,395 USD21,850 USD22,290 USD22.641 Stk.
22,020 USD22,150 USD21,750 USD21,750 USD10.818 Stk.
22,000 USD22,000 USD21,510 USD21,510 USD8.365 Stk.
21,745 USD21,745 USD21,240 USD21,240 USD2.467 Stk.
21,480 USD21,480 USD21,260 USD21,280 USD2.070 Stk.
21,260 USD21,700 USD21,260 USD21,600 USD4.473 Stk.
21,640 USD21,650 USD21,360 USD21,360 USD3.165 Stk.
21,990 USD22,260 USD21,990 USD22,250 USD23.090 Stk.
22,100 USD22,300 USD22,100 USD22,240 USD8.619 Stk.
22,300 USD22,400 USD22,150 USD22,210 USD17.258 Stk.
22,300 USD22,550 USD22,150 USD22,360 USD22.997 Stk.
22,350 USD22,570 USD22,074 USD22,530 USD14.124 Stk.
22,450 USD22,940 USD22,350 USD22,550 USD26.297 Stk.
Werbung ausblenden