AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HANSA INVEST CAP.LTD. A

WKN
A2PPQ5
Land
Bermuda 🇧🇲
ISIN
BMG428941089
Ticker
HANA
• London
203,000 GBp
-0,500 GBp-0,25 %
Geld
196,000 GBp
(3.000 Stk.)
Brief
210,000 GBp
(4.113 Stk.)
Marktkapitalisierung
189,72 Mio. EUR
Dividendenrendite
1,57 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
203,000 GBp
-0,500 GBp · -0,25 %
gestern, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HANSA INVEST CAP.LTD. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 GBp208,552 GBp196,000 GBp206,000 GBp83.017 Stk.
202,000 GBp205,058 GBp199,700 GBp203,000 GBp20.235 Stk.
202,000 GBp203,000 GBp199,500 GBp203,000 GBp9.740 Stk.
204,920 GBp205,153 GBp201,000 GBp201,000 GBp1.377 Stk.
202,000 GBp202,100 GBp199,000 GBp202,000 GBp14.610 Stk.
202,000 GBp202,901 GBp200,500 GBp202,000 GBp32.695 Stk.
202,008 GBp203,000 GBp202,000 GBp203,000 GBp14.785 Stk.
200,000 GBp203,000 GBp200,000 GBp200,000 GBp30.650 Stk.
200,000 GBp201,160 GBp198,000 GBp199,000 GBp13.085 Stk.
203,500 GBp203,500 GBp202,000 GBp202,000 GBp979 Stk.
200,000 GBp202,500 GBp199,000 GBp202,500 GBp12.750 Stk.
200,000 GBp205,000 GBp200,000 GBp205,000 GBp6.891 Stk.
199,007 GBp201,500 GBp199,007 GBp201,500 GBp8.605 Stk.
202,000 GBp205,400 GBp200,000 GBp204,500 GBp11.968 Stk.
205,446 GBp205,446 GBp205,000 GBp205,000 GBp3.575 Stk.
200,100 GBp205,446 GBp200,100 GBp202,000 GBp4.300 Stk.
200,000 GBp203,000 GBp197,300 GBp197,300 GBp32.935 Stk.
203,200 GBp203,200 GBp198,000 GBp202,500 GBp6.256 Stk.
200,000 GBp203,500 GBp200,000 GBp203,500 GBp3.194 Stk.
204,000 GBp204,000 GBp197,000 GBp203,000 GBp6.612 Stk.
Werbung ausblenden