Aktie
Alle Kurse zur Harbin Swan Industry Aktie
- WKN
- A0M3UM
- ISIN
- CNE000000G05
- Ticker
- 600829
- WKN
- A0M3UM
- Ticker
- 600829
- ISIN
- CNE000000G05
• Shanghai
7,310 CNY
+0,090 CNY+1,25 %
Geld
7,300 CNY
(114.000 Stk.)
Brief
7,310 CNY
(347.300 Stk.)
Tagesvolumen
8.518.400 Stk.
Tagesspanne
7,210 – 7,310 CNY
52W-Spanne
5,090 – 11,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 7,310 CNY +0,090 CNY · +1,25 % heute, 09:00:05 · 138.700 Stk. | +0,090 CNY · +1,25 % | 7,300 CNY heute, 09:00:05 · 114.000 Stk. | 7,310 CNY heute, 09:00:05 · 347.300 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Harbin Swan Industry
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,360 CNY | 7,540 CNY | 7,280 CNY | 7,530 CNY | 7.325.500 Stk. | |
| 7,530 CNY | 7,790 CNY | 7,510 CNY | 7,730 CNY | 12.181.700 Stk. | |
| 7,730 CNY | 7,930 CNY | 7,600 CNY | 7,920 CNY | 13.110.620 Stk. | |
| 7,890 CNY | 8,080 CNY | 7,820 CNY | 8,030 CNY | 14.344.202 Stk. | |
| 8,000 CNY | 8,190 CNY | 7,950 CNY | 7,970 CNY | 13.440.800 Stk. | |
| 7,970 CNY | 8,310 CNY | 7,830 CNY | 8,230 CNY | 18.658.400 Stk. | |
| 8,220 CNY | 8,830 CNY | 8,180 CNY | 8,800 CNY | 26.707.100 Stk. | |
| 8,710 CNY | 9,010 CNY | 8,560 CNY | 8,880 CNY | 25.929.808 Stk. | |
| 8,780 CNY | 8,970 CNY | 8,660 CNY | 8,820 CNY | 13.044.439 Stk. | |
| 8,810 CNY | 9,700 CNY | 8,320 CNY | 8,410 CNY | 65.182.311 Stk. | |
| 8,000 CNY | 8,000 CNY | 7,600 CNY | 7,600 CNY | 55.930.500 Stk. | |
| 7,550 CNY | 7,740 CNY | 7,540 CNY | 7,580 CNY | 25.213.501 Stk. | |
| 7,520 CNY | 7,580 CNY | 7,470 CNY | 7,520 CNY | 16.351.400 Stk. | |
| 7,500 CNY | 7,530 CNY | 7,330 CNY | 7,350 CNY | 13.464.900 Stk. | |
| 7,370 CNY | 7,450 CNY | 7,310 CNY | 7,440 CNY | 7.657.401 Stk. | |
| 7,420 CNY | 7,490 CNY | 7,340 CNY | 7,350 CNY | 8.954.748 Stk. | |
| 7,340 CNY | 7,380 CNY | 7,250 CNY | 7,280 CNY | 7.846.300 Stk. | |
| 7,250 CNY | 7,310 CNY | 7,150 CNY | 7,170 CNY | 8.881.900 Stk. | |
| 7,170 CNY | 7,220 CNY | 7,140 CNY | 7,180 CNY | 5.653.349 Stk. | |
| 7,170 CNY | 7,230 CNY | 7,120 CNY | 7,220 CNY | 6.366.500 Stk. | |
| 7,230 CNY | 7,310 CNY | 7,210 CNY | 7,310 CNY | 8.518.400 Stk. |