Aktie
Alle Kurse zur Harbin Swan Industry Aktie
- WKN
- A0M3UM
- ISIN
- CNE000000G05
- Land
- China 🇨🇳
- Ticker
- 600829
- WKN
- A0M3UM
- Land
- China 🇨🇳
- ISIN
- CNE000000G05
- Ticker
- 600829
• Shanghai
8,610 CNY
+0,290 CNY+3,49 %
Geld
8,610 CNY
(61.800 Stk.)
Brief
8,620 CNY
(104.100 Stk.)
Tagesvolumen
27.349.102 Stk.
Tagesspanne
8,220 – 8,810 CNY
52W-Spanne
5,090 – 11,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 8,610 CNY +0,290 CNY · +3,49 % gestern, 09:00:05 · 473.000 Stk. | +0,290 CNY · +3,49 % | 8,610 CNY gestern, 09:00:05 · 61.800 Stk. | 8,620 CNY gestern, 09:00:05 · 104.100 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu Harbin Swan Industry
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,220 CNY | 8,310 CNY | 8,160 CNY | 8,280 CNY | 15.211.075 Stk. | |
| 8,290 CNY | 8,420 CNY | 8,280 CNY | 8,410 CNY | 15.516.000 Stk. | |
| 8,380 CNY | 8,440 CNY | 8,250 CNY | 8,280 CNY | 13.566.399 Stk. | |
| 8,290 CNY | 8,380 CNY | 8,270 CNY | 8,280 CNY | 11.364.000 Stk. | |
| 8,310 CNY | 8,380 CNY | 8,220 CNY | 8,380 CNY | 11.500.344 Stk. | |
| 8,270 CNY | 8,400 CNY | 8,260 CNY | 8,340 CNY | 10.146.385 Stk. | |
| 8,340 CNY | 8,440 CNY | 8,280 CNY | 8,320 CNY | 8.499.800 Stk. | |
| 8,320 CNY | 8,340 CNY | 8,250 CNY | 8,290 CNY | 9.035.444 Stk. | |
| 8,280 CNY | 8,300 CNY | 8,100 CNY | 8,100 CNY | 10.477.000 Stk. | |
| 8,080 CNY | 8,180 CNY | 8,080 CNY | 8,150 CNY | 7.210.600 Stk. | |
| 8,180 CNY | 8,280 CNY | 8,160 CNY | 8,220 CNY | 9.896.700 Stk. | |
| 8,250 CNY | 8,380 CNY | 8,200 CNY | 8,300 CNY | 12.485.100 Stk. | |
| 8,250 CNY | 8,330 CNY | 8,210 CNY | 8,330 CNY | 8.412.376 Stk. | |
| 8,350 CNY | 8,370 CNY | 8,260 CNY | 8,300 CNY | 9.057.850 Stk. | |
| 8,300 CNY | 8,320 CNY | 8,200 CNY | 8,270 CNY | 7.118.176 Stk. | |
| 8,290 CNY | 8,360 CNY | 8,220 CNY | 8,330 CNY | 9.557.700 Stk. | |
| 8,330 CNY | 8,650 CNY | 8,270 CNY | 8,470 CNY | 21.099.600 Stk. | |
| 8,480 CNY | 8,520 CNY | 8,200 CNY | 8,210 CNY | 15.194.000 Stk. | |
| 8,210 CNY | 8,300 CNY | 7,890 CNY | 8,180 CNY | 11.058.820 Stk. | |
| 8,150 CNY | 8,220 CNY | 8,110 CNY | 8,180 CNY | 5.227.544 Stk. | |
| 8,200 CNY | 8,350 CNY | 8,080 CNY | 8,320 CNY | 8.571.702 Stk. | |
| 8,380 CNY | 8,810 CNY | 8,220 CNY | 8,610 CNY | 27.349.102 Stk. |