AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Swan Industry

WKN
A0M3UM
Ticker
600829
ISIN
CNE000000G05
• Shanghai
6,810 CNY
-0,060 CNY-0,87 %
Geld
6,790 CNY
(6.200 Stk.)
Brief
6,810 CNY
(2.400 Stk.)
Marktkapitalisierung
507,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,810 CNY
-0,060 CNY · -0,87 %
heute, 09:00:04 · 10.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Swan Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,500 CNY6,580 CNY6,080 CNY6,220 CNY8.642.000 Stk.
6,220 CNY6,220 CNY5,780 CNY5,800 CNY8.170.576 Stk.
5,810 CNY6,230 CNY5,810 CNY6,220 CNY7.548.867 Stk.
6,180 CNY6,270 CNY6,100 CNY6,180 CNY5.421.600 Stk.
6,160 CNY6,260 CNY6,090 CNY6,210 CNY3.939.339 Stk.
6,280 CNY6,360 CNY6,140 CNY6,220 CNY5.771.800 Stk.
6,190 CNY6,390 CNY6,190 CNY6,280 CNY5.371.578 Stk.
6,340 CNY6,380 CNY6,240 CNY6,340 CNY4.236.400 Stk.
6,320 CNY6,430 CNY6,300 CNY6,400 CNY3.991.000 Stk.
6,400 CNY6,450 CNY6,360 CNY6,450 CNY4.201.313 Stk.
6,450 CNY6,610 CNY6,440 CNY6,610 CNY4.603.450 Stk.
6,650 CNY6,730 CNY6,580 CNY6,690 CNY5.369.000 Stk.
6,730 CNY6,900 CNY6,730 CNY6,880 CNY5.687.800 Stk.
6,910 CNY6,940 CNY6,840 CNY6,880 CNY4.913.000 Stk.
6,880 CNY6,950 CNY6,800 CNY6,870 CNY4.300.900 Stk.
6,920 CNY7,030 CNY6,780 CNY6,950 CNY4.703.700 Stk.
6,950 CNY7,000 CNY6,840 CNY6,870 CNY3.810.550 Stk.
6,800 CNY6,910 CNY6,760 CNY6,810 CNY4.936.400 Stk.
Werbung ausblenden