AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HARLEYSVILLE FINANC. DL 1

WKN
A2DYYX
Ticker
HVS
ISIN
US41284E1001
• Nasdaq OTC
20,768 USD
+0,018 USD+0,08 %
Marktkapitalisierung
77,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,768 USD
+0,018 USD · +0,08 %
08.05.2024, 16:48:06 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARLEYSVILLE FINANC. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,050 USD21,050 USD21,050 USD21,050 USD2.031 Stk.
21,205 USD21,205 USD21,120 USD21,120 USD1.010 Stk.
21,050 USD21,050 USD21,050 USD21,050 USD230 Stk.
21,050 USD21,050 USD21,050 USD21,050 USD3.997 Stk.
21,050 USD21,050 USD21,050 USD21,050 USD1.502 Stk.
21,120 USD21,250 USD21,050 USD21,050 USD1.500 Stk.
21,230 USD21,230 USD21,230 USD21,230 USD100 Stk.
21,100 USD21,100 USD21,100 USD21,100 USD505 Stk.
21,230 USD21,230 USD21,100 USD21,100 USD2.853 Stk.
21,150 USD21,150 USD21,050 USD21,050 USD3.135 Stk.
21,050 USD21,050 USD21,050 USD21,050 USD1.107 Stk.
21,230 USD21,230 USD21,050 USD21,050 USD431 Stk.
21,250 USD21,250 USD21,213 USD21,250 USD826 Stk.
20,750 USD20,750 USD20,750 USD20,750 USD112 Stk.
20,760 USD20,760 USD20,750 USD20,750 USD4.000 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD200 Stk.
20,750 USD20,750 USD20,750 USD20,750 USD501 Stk.
20,750 USD20,750 USD20,750 USD20,750 USD135 Stk.
20,768 USD20,768 USD20,768 USD20,768 USD300 Stk.
Werbung ausblenden