Aktie
Alle Kurse zur HAT-SAN GE.IN.BA.ON.DE.N. Aktie
- WKN
- A40J5K
- ISIN
- TREHTSN00017
- Land
- Türkei 🇹🇷
- Ticker
- HATSN
- WKN
- A40J5K
- Land
- Türkei 🇹🇷
- ISIN
- TREHTSN00017
- Ticker
- HATSN
• Istanbul Stock Exchange
43,380 TRY
+0,800 TRY+1,88 %
Geld
43,380 TRY
(3.478 Stk.)
Brief
43,400 TRY
(1.631 Stk.)
Tagesvolumen
1.120.394 Stk.
Tagesspanne
42,600 – 43,440 TRY
52W-Spanne
34,500 – 63,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 43,380 TRY +0,800 TRY · +1,88 % heute, 17:09:58 · 103 Stk. | +0,800 TRY · +1,88 % | 43,380 TRY heute, 17:10:00 · 3.478 Stk. | 43,400 TRY heute, 17:10:00 · 1.631 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu HAT-SAN GE.IN.BA.ON.DE.N.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,080 TRY | 37,040 TRY | 36,080 TRY | 36,880 TRY | 913.223 Stk. | |
36,880 TRY | 38,100 TRY | 36,660 TRY | 37,680 TRY | 1.079.565 Stk. | |
40,280 TRY | 40,780 TRY | 39,000 TRY | 39,040 TRY | 4.739.044 Stk. | |
39,200 TRY | 39,760 TRY | 38,700 TRY | 39,240 TRY | 1.465.016 Stk. | |
39,240 TRY | 42,600 TRY | 38,700 TRY | 42,060 TRY | 4.855.794 Stk. | |
41,100 TRY | 42,680 TRY | 40,880 TRY | 41,000 TRY | 2.292.478 Stk. | |
41,400 TRY | 41,560 TRY | 39,420 TRY | 41,000 TRY | 1.979.644 Stk. | |
40,980 TRY | 41,200 TRY | 40,480 TRY | 40,640 TRY | 961.631 Stk. | |
40,640 TRY | 41,180 TRY | 40,540 TRY | 40,620 TRY | 895.900 Stk. | |
40,660 TRY | 40,900 TRY | 40,100 TRY | 40,200 TRY | 771.380 Stk. | |
40,000 TRY | 41,060 TRY | 39,920 TRY | 40,500 TRY | 888.665 Stk. | |
40,500 TRY | 42,060 TRY | 40,080 TRY | 40,400 TRY | 1.881.848 Stk. | |
40,600 TRY | 42,000 TRY | 40,600 TRY | 41,560 TRY | 1.173.958 Stk. | |
41,860 TRY | 42,980 TRY | 41,180 TRY | 42,820 TRY | 2.068.350 Stk. | |
43,500 TRY | 45,700 TRY | 43,500 TRY | 43,920 TRY | 2.994.602 Stk. | |
43,980 TRY | 43,980 TRY | 42,980 TRY | 43,180 TRY | 1.432.768 Stk. | |
43,180 TRY | 43,820 TRY | 42,540 TRY | 42,620 TRY | 1.434.988 Stk. | |
42,800 TRY | 43,260 TRY | 42,460 TRY | 42,980 TRY | 967.589 Stk. | |
43,000 TRY | 43,540 TRY | 42,560 TRY | 43,120 TRY | 906.661 Stk. | |
43,160 TRY | 43,600 TRY | 42,680 TRY | 43,080 TRY | 991.750 Stk. | |
43,100 TRY | 43,380 TRY | 42,580 TRY | 42,580 TRY | 760.635 Stk. | |
42,600 TRY | 43,440 TRY | 42,600 TRY | 43,380 TRY | 1.120.394 Stk. |