Aktie
Alle Kurse zur HAT-SAN GE.IN.BA.ON.DE.N. Aktie
- WKN
- A40J5K
- ISIN
- TREHTSN00017
- Land
- Türkei 🇹🇷
- Ticker
- HATSN
- WKN
- A40J5K
- Land
- Türkei 🇹🇷
- ISIN
- TREHTSN00017
- Ticker
- HATSN
• Istanbul Stock Exchange
42,620 TRY
-0,560 TRY-1,30 %
Geld
42,600 TRY
(1.507 Stk.)
Brief
42,620 TRY
(1.683 Stk.)
Tagesvolumen
1.434.988 Stk.
Tagesspanne
42,540 – 43,820 TRY
52W-Spanne
34,500 – 63,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 42,620 TRY -0,560 TRY · -1,30 % 23.07.2025, 17:09:57 · 300 Stk. | -0,560 TRY · -1,30 % | 42,600 TRY 23.07.2025, 17:10:00 · 1.507 Stk. | 42,620 TRY 23.07.2025, 17:10:00 · 1.683 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu HAT-SAN GE.IN.BA.ON.DE.N.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,000 TRY | 35,020 TRY | 34,500 TRY | 34,540 TRY | 628.633 Stk. | |
| 35,400 TRY | 35,980 TRY | 35,240 TRY | 35,600 TRY | 899.249 Stk. | |
| 35,600 TRY | 37,140 TRY | 35,400 TRY | 36,100 TRY | 1.266.629 Stk. | |
| 36,400 TRY | 37,420 TRY | 35,380 TRY | 35,900 TRY | 1.041.879 Stk. | |
| 35,940 TRY | 37,020 TRY | 35,120 TRY | 36,080 TRY | 590.845 Stk. | |
| 36,080 TRY | 37,040 TRY | 36,080 TRY | 36,880 TRY | 913.223 Stk. | |
| 36,880 TRY | 38,100 TRY | 36,660 TRY | 37,680 TRY | 1.079.565 Stk. | |
| 40,280 TRY | 40,780 TRY | 39,000 TRY | 39,040 TRY | 4.739.044 Stk. | |
| 39,200 TRY | 39,760 TRY | 38,700 TRY | 39,240 TRY | 1.465.016 Stk. | |
| 39,240 TRY | 42,600 TRY | 38,700 TRY | 42,060 TRY | 4.855.794 Stk. | |
| 41,100 TRY | 42,680 TRY | 40,880 TRY | 41,000 TRY | 2.292.478 Stk. | |
| 41,400 TRY | 41,560 TRY | 39,420 TRY | 41,000 TRY | 1.979.644 Stk. | |
| 40,980 TRY | 41,200 TRY | 40,480 TRY | 40,640 TRY | 961.631 Stk. | |
| 40,640 TRY | 41,180 TRY | 40,540 TRY | 40,620 TRY | 895.900 Stk. | |
| 40,660 TRY | 40,900 TRY | 40,100 TRY | 40,200 TRY | 771.380 Stk. | |
| 40,000 TRY | 41,060 TRY | 39,920 TRY | 40,500 TRY | 888.665 Stk. | |
| 40,500 TRY | 42,060 TRY | 40,080 TRY | 40,400 TRY | 1.881.848 Stk. | |
| 40,600 TRY | 42,000 TRY | 40,600 TRY | 41,560 TRY | 1.173.958 Stk. | |
| 41,860 TRY | 42,980 TRY | 41,180 TRY | 42,820 TRY | 2.068.350 Stk. | |
| 43,500 TRY | 45,700 TRY | 43,500 TRY | 43,920 TRY | 2.994.602 Stk. | |
| 43,980 TRY | 43,980 TRY | 42,980 TRY | 43,180 TRY | 1.432.768 Stk. | |
| 43,180 TRY | 43,820 TRY | 42,540 TRY | 42,620 TRY | 1.434.988 Stk. |