Aktie

Alle Kurse zur HAT-SAN GE.IN.BA.ON.DE.N. Aktie

gestern, 17:09:05 • Istanbul Stock Exchange

39,880 TRY

-1,780 TRY-4,27 %

Geld

39,880 TRY

(8.901 Stk.)

Brief

39,900 TRY

(603 Stk.)

Tagesvolumen

2.648.031 Stk.

Tagesspanne

39,700 – 42,700 TRY

52W-Spanne

35,400 – 73,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	39,880 TRY -1,780 TRY · -4,27 % gestern, 17:09:05 · 20 Stk.	-1,780 TRY · -4,27 %	39,880 TRY gestern, 17:10:00 · 8.901 Stk.	39,900 TRY gestern, 17:10:00 · 603 Stk.	0,020 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	37,480 TRY	38,180 TRY	36,500 TRY	37,800 TRY	884.903 Stk.
08.04.2025	38,000 TRY	38,600 TRY	38,000 TRY	38,260 TRY	607.173 Stk.
09.04.2025	38,100 TRY	38,900 TRY	37,700 TRY	37,900 TRY	753.839 Stk.
10.04.2025	38,600 TRY	39,000 TRY	37,900 TRY	38,200 TRY	966.710 Stk.
11.04.2025	38,200 TRY	39,400 TRY	37,840 TRY	38,720 TRY	1.149.654 Stk.
14.04.2025	38,740 TRY	42,100 TRY	38,740 TRY	40,080 TRY	2.847.655 Stk.
15.04.2025	40,120 TRY	40,340 TRY	39,320 TRY	39,440 TRY	902.754 Stk.
16.04.2025	39,380 TRY	39,820 TRY	38,380 TRY	38,640 TRY	771.913 Stk.
17.04.2025	38,640 TRY	39,700 TRY	38,240 TRY	38,920 TRY	881.836 Stk.
18.04.2025	38,960 TRY	39,380 TRY	38,100 TRY	38,400 TRY	611.269 Stk.
21.04.2025	38,420 TRY	38,680 TRY	38,040 TRY	38,160 TRY	599.937 Stk.
22.04.2025	38,180 TRY	38,520 TRY	37,400 TRY	37,540 TRY	673.213 Stk.
24.04.2025	37,540 TRY	38,620 TRY	37,140 TRY	38,080 TRY	737.757 Stk.
25.04.2025	38,140 TRY	39,160 TRY	37,920 TRY	38,600 TRY	1.043.469 Stk.
28.04.2025	39,000 TRY	39,460 TRY	37,900 TRY	37,940 TRY	860.624 Stk.
29.04.2025	38,000 TRY	39,720 TRY	37,640 TRY	38,800 TRY	1.380.285 Stk.
30.04.2025	38,820 TRY	39,080 TRY	37,900 TRY	38,120 TRY	658.008 Stk.
02.05.2025	38,120 TRY	41,420 TRY	38,120 TRY	40,520 TRY	2.939.189 Stk.
05.05.2025	40,880 TRY	44,040 TRY	40,880 TRY	41,660 TRY	4.903.199 Stk.
06.05.2025	42,520 TRY	42,700 TRY	39,700 TRY	39,880 TRY	2.648.031 Stk.