Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,510 USD +0,010 USD · +0,10 % 18.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,510 USD | 10,520 USD | 10,510 USD | 10,510 USD | 9.587 Stk. | |
10,550 USD | 10,550 USD | 10,510 USD | 10,515 USD | 1.294.851 Stk. | |
10,530 USD | 10,530 USD | 10,510 USD | 10,510 USD | 55.165 Stk. | |
10,510 USD | 10,530 USD | 10,510 USD | 10,530 USD | 3.675 Stk. | |
10,515 USD | 10,520 USD | 10,470 USD | 10,470 USD | 8.076 Stk. | |
10,520 USD | 10,520 USD | 10,510 USD | 10,520 USD | 27.394 Stk. | |
10,520 USD | 10,530 USD | 10,520 USD | 10,530 USD | 505 Stk. | |
10,530 USD | 10,530 USD | 10,520 USD | 10,520 USD | 4.210 Stk. | |
10,550 USD | 10,550 USD | 10,526 USD | 10,526 USD | 11.249 Stk. | |
10,530 USD | 10,530 USD | 10,520 USD | 10,530 USD | 6.778 Stk. | |
10,525 USD | 10,540 USD | 10,520 USD | 10,535 USD | 238.721 Stk. | |
10,520 USD | 10,530 USD | 10,520 USD | 10,530 USD | 4.668 Stk. | |
10,530 USD | 10,535 USD | 10,520 USD | 10,530 USD | 17.811 Stk. | |
10,520 USD | 10,540 USD | 10,520 USD | 10,540 USD | 1.391 Stk. | |
10,530 USD | 10,535 USD | 10,530 USD | 10,533 USD | 1.258 Stk. | |
10,525 USD | 10,530 USD | 10,520 USD | 10,530 USD | 542 Stk. | |
10,525 USD | 10,530 USD | 10,515 USD | 10,515 USD | 25.257 Stk. | |
10,510 USD | 10,515 USD | 10,505 USD | 10,510 USD | 44.825 Stk. | |
10,510 USD | 10,510 USD | 10,510 USD | 10,510 USD | 14.467 Stk. | |
10,520 USD | 10,520 USD | 10,500 USD | 10,500 USD | 8.350 Stk. | |
10,515 USD | 10,515 USD | 10,510 USD | 10,510 USD | 6.528 Stk. |