Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -1,000 EUR · -1,82 % 30.04.2024, 16:08:39 · 0 Stk. | ||||||
53,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR +0,500 EUR · +0,93 % 30.04.2024, 08:19:23 · 0 Stk. | |||||
NYSE verzögert | 58,140 USD +0,540 USD · +0,94 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 57,820 USD -0,210 USD · -0,36 % gestern, 15:30:05 · 279 Stk. | |||||
LS Exchange Echtzeit | 53,000 EUR -2,000 EUR · -3,64 % 30.04.2024, 21:59:51 · unbekannt | |||||
gettex Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:43:07 · 0 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR -0,500 EUR · -0,92 % 30.04.2024, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 53,500 EUR -0,500 EUR · -0,93 % 30.04.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 19:31:08 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % 30.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR +0,500 EUR · +0,92 % 30.04.2024, 17:29:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,820 USD | 56,985 USD | 55,640 USD | 56,920 USD | 3.165.412 Stk. | |
56,860 USD | 57,140 USD | 56,250 USD | 56,400 USD | 3.164.563 Stk. | |
58,560 USD | 60,420 USD | 58,510 USD | 59,280 USD | 6.917.221 Stk. | |
60,560 USD | 60,830 USD | 58,310 USD | 58,980 USD | 3.109.869 Stk. | |
58,970 USD | 59,700 USD | 58,460 USD | 59,400 USD | 2.844.234 Stk. | |
59,180 USD | 59,550 USD | 58,690 USD | 59,020 USD | 2.437.966 Stk. | |
58,050 USD | 58,600 USD | 57,670 USD | 58,430 USD | 2.259.556 Stk. | |
58,250 USD | 58,420 USD | 57,610 USD | 57,980 USD | 2.190.638 Stk. | |
57,130 USD | 57,490 USD | 56,800 USD | 57,050 USD | 6.109.795 Stk. | |
57,380 USD | 58,210 USD | 56,490 USD | 56,510 USD | 1.981.995 Stk. | |
57,140 USD | 57,160 USD | 56,240 USD | 56,530 USD | 1.813.323 Stk. | |
56,500 USD | 57,045 USD | 56,490 USD | 56,820 USD | 2.787.880 Stk. | |
56,930 USD | 57,495 USD | 56,460 USD | 57,380 USD | 3.342.756 Stk. | |
57,790 USD | 59,100 USD | 57,720 USD | 59,050 USD | 4.296.668 Stk. | |
58,300 USD | 58,450 USD | 56,650 USD | 58,300 USD | 3.977.731 Stk. | |
57,880 USD | 58,465 USD | 57,550 USD | 58,450 USD | 2.651.560 Stk. | |
58,320 USD | 58,440 USD | 57,755 USD | 58,260 USD | 1.633.808 Stk. | |
58,030 USD | 58,405 USD | 57,770 USD | 58,330 USD | 1.686.725 Stk. | |
58,340 USD | 58,750 USD | 58,175 USD | 58,340 USD | 1.434.939 Stk. | |
58,520 USD | 58,690 USD | 58,250 USD | 58,330 USD | 2.073.588 Stk. | |
58,000 USD | 58,520 USD | 57,390 USD | 57,600 USD | 1.587.138 Stk. | |
57,820 USD | 58,580 USD | 57,680 USD | 58,140 USD | 2.295.257 Stk. |