AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEBEI YANGYUAN ZHI.B. A

WKN
A2JQZX
Ticker
603156
ISIN
CNE100002ST3
• Shanghai
25,310 CNY
-0,540 CNY-2,09 %
Geld
25,310 CNY
(5.100 Stk.)
Brief
25,320 CNY
(3.400 Stk.)
Marktkapitalisierung
4,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,310 CNY
-0,540 CNY · -2,09 %
heute, 09:00:03 · 24.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI YANGYUAN ZHI.B. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,450 CNY25,960 CNY25,200 CNY25,560 CNY3.236.010 Stk.
25,310 CNY25,990 CNY25,300 CNY25,600 CNY2.432.700 Stk.
25,570 CNY25,800 CNY25,360 CNY25,360 CNY1.987.719 Stk.
24,990 CNY25,380 CNY24,860 CNY25,030 CNY2.774.387 Stk.
25,000 CNY25,500 CNY25,000 CNY25,440 CNY1.985.252 Stk.
25,500 CNY25,900 CNY24,710 CNY25,220 CNY4.554.521 Stk.
25,220 CNY25,670 CNY25,150 CNY25,430 CNY3.018.183 Stk.
25,430 CNY25,660 CNY25,210 CNY25,590 CNY2.506.000 Stk.
25,560 CNY25,590 CNY25,110 CNY25,430 CNY2.530.325 Stk.
25,440 CNY25,700 CNY25,200 CNY25,550 CNY1.945.240 Stk.
25,380 CNY25,900 CNY25,200 CNY25,450 CNY2.187.400 Stk.
25,360 CNY25,830 CNY25,220 CNY25,700 CNY2.632.843 Stk.
25,700 CNY26,000 CNY25,570 CNY25,810 CNY2.388.044 Stk.
25,810 CNY26,600 CNY25,810 CNY26,210 CNY4.846.238 Stk.
26,290 CNY26,720 CNY26,080 CNY26,180 CNY4.707.737 Stk.
26,280 CNY26,330 CNY25,720 CNY26,200 CNY4.659.663 Stk.
26,200 CNY26,870 CNY26,000 CNY26,760 CNY4.203.914 Stk.
26,600 CNY27,010 CNY26,550 CNY26,860 CNY3.372.093 Stk.
26,680 CNY27,650 CNY26,680 CNY27,200 CNY4.990.596 Stk.
27,210 CNY27,390 CNY25,810 CNY25,890 CNY6.576.499 Stk.
26,120 CNY26,400 CNY25,430 CNY25,850 CNY6.091.951 Stk.
25,780 CNY25,910 CNY25,150 CNY25,310 CNY4.289.728 Stk.
Werbung ausblenden