Werbung ausblenden
Aktie

Alle Kurse zur HEBEI YANGYUAN ZHI.B. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,280 CNY
-0,130 CNY-0,61 %
Geld
21,280 CNY
(10.000 Stk.)
Brief
21,290 CNY
(7.400 Stk.)
Tagesvolumen
2.494.199 Stk.
Tagesspanne
21,240  –  21,520 CNY
52W-Spanne
17,610  –  26,000 CNY
Marktkapitalisierung
3,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.21,280 CNY
-0,130 CNY ·
-0,61 %
gestern, 09:00:06  · 20.300 Stk.
-0,130 CNY ·
-0,61 %		21,280 CNY
gestern, 09:00:06  · 10.000 Stk.
21,290 CNY
gestern, 09:00:06  · 7.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI YANGYUAN ZHI.B. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,310 CNY24,650 CNY24,200 CNY24,340 CNY2.006.601 Stk.
24,610 CNY25,140 CNY24,300 CNY24,940 CNY3.384.147 Stk.
24,810 CNY25,000 CNY24,600 CNY24,760 CNY2.911.423 Stk.
24,780 CNY24,860 CNY24,300 CNY24,450 CNY3.829.126 Stk.
24,400 CNY24,760 CNY24,100 CNY24,670 CNY3.054.438 Stk.
24,660 CNY25,100 CNY24,630 CNY25,000 CNY3.064.103 Stk.
25,020 CNY25,150 CNY24,680 CNY24,920 CNY4.759.202 Stk.
23,300 CNY23,330 CNY22,600 CNY22,600 CNY6.156.320 Stk.
22,600 CNY23,080 CNY22,500 CNY22,740 CNY3.628.790 Stk.
22,740 CNY22,970 CNY22,410 CNY22,480 CNY3.046.868 Stk.
22,470 CNY22,550 CNY22,200 CNY22,310 CNY2.634.214 Stk.
22,400 CNY22,510 CNY22,230 CNY22,380 CNY2.220.340 Stk.
22,230 CNY22,390 CNY21,960 CNY22,070 CNY3.505.620 Stk.
21,970 CNY22,200 CNY21,700 CNY21,910 CNY2.418.772 Stk.
21,900 CNY22,160 CNY21,650 CNY21,700 CNY2.447.550 Stk.
21,760 CNY21,840 CNY21,480 CNY21,550 CNY1.634.746 Stk.
21,570 CNY21,720 CNY21,380 CNY21,410 CNY1.671.928 Stk.
21,420 CNY21,680 CNY21,400 CNY21,500 CNY1.845.737 Stk.
21,450 CNY21,490 CNY21,100 CNY21,140 CNY2.091.285 Stk.
21,160 CNY21,390 CNY21,150 CNY21,230 CNY2.490.752 Stk.
21,320 CNY21,450 CNY21,170 CNY21,410 CNY2.270.634 Stk.
21,420 CNY21,520 CNY21,240 CNY21,280 CNY2.494.199 Stk.
Werbung ausblenden