Werbung ausblenden
Aktie

Alle Kurse zur HEBEI YANGYUAN ZHI.B. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,540 CNY
+0,040 CNY+0,19 %
Geld
21,540 CNY
(50.365 Stk.)
Brief
21,550 CNY
(27.700 Stk.)
Tagesvolumen
2.052.387 Stk.
Tagesspanne
21,400  –  21,630 CNY
52W-Spanne
17,610  –  26,000 CNY
Marktkapitalisierung
3,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.21,540 CNY
+0,040 CNY ·
+0,19 %
heute, 09:00:09  · 38.635 Stk.
+0,040 CNY ·
+0,19 %		21,540 CNY
heute, 09:00:09  · 50.365 Stk.
21,550 CNY
heute, 09:00:09  · 27.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI YANGYUAN ZHI.B. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,730 CNY21,750 CNY21,560 CNY21,700 CNY2.554.620 Stk.
21,740 CNY21,910 CNY21,700 CNY21,890 CNY3.499.014 Stk.
21,900 CNY22,250 CNY21,900 CNY22,080 CNY3.467.628 Stk.
22,120 CNY22,210 CNY21,910 CNY22,130 CNY2.846.722 Stk.
22,130 CNY22,320 CNY22,040 CNY22,190 CNY2.390.906 Stk.
22,180 CNY22,300 CNY22,040 CNY22,180 CNY2.518.320 Stk.
22,180 CNY22,270 CNY21,940 CNY22,030 CNY2.719.829 Stk.
22,080 CNY22,180 CNY21,720 CNY21,870 CNY3.700.485 Stk.
21,710 CNY21,860 CNY21,230 CNY21,260 CNY4.493.372 Stk.
21,250 CNY21,470 CNY21,180 CNY21,340 CNY2.222.840 Stk.
21,320 CNY21,480 CNY21,230 CNY21,380 CNY2.697.906 Stk.
21,410 CNY21,440 CNY21,280 CNY21,380 CNY2.106.073 Stk.
21,430 CNY21,550 CNY21,310 CNY21,510 CNY2.280.047 Stk.
21,510 CNY21,600 CNY21,380 CNY21,540 CNY1.965.197 Stk.
21,580 CNY21,580 CNY21,380 CNY21,430 CNY1.947.483 Stk.
21,410 CNY21,500 CNY21,290 CNY21,420 CNY2.103.652 Stk.
21,400 CNY21,570 CNY21,340 CNY21,460 CNY2.407.465 Stk.
21,530 CNY21,550 CNY21,390 CNY21,420 CNY2.274.688 Stk.
21,440 CNY21,580 CNY21,260 CNY21,270 CNY2.763.201 Stk.
21,210 CNY21,480 CNY21,090 CNY21,400 CNY2.390.476 Stk.
21,450 CNY21,650 CNY21,420 CNY21,500 CNY2.865.708 Stk.
21,610 CNY21,630 CNY21,400 CNY21,540 CNY2.052.387 Stk.
Werbung ausblenden