Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR -0,200 EUR · -0,71 % gestern, 21:05:31 · 0 Stk. | ||||||
28,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Nasdaq verzögert | 30,370 USD +0,110 USD · +0,36 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % gestern, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · unbekannt | |||||
LS Exchange Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,660 USD | 33,830 USD | 32,600 USD | 32,630 USD | 131.286 Stk. | |
32,320 USD | 32,470 USD | 31,980 USD | 32,350 USD | 122.805 Stk. | |
32,320 USD | 32,700 USD | 32,250 USD | 32,700 USD | 77.935 Stk. | |
32,920 USD | 32,920 USD | 32,215 USD | 32,450 USD | 168.941 Stk. | |
32,390 USD | 32,640 USD | 32,065 USD | 32,170 USD | 77.137 Stk. | |
32,330 USD | 32,610 USD | 32,165 USD | 32,170 USD | 44.584 Stk. | |
32,350 USD | 32,615 USD | 31,930 USD | 31,990 USD | 50.136 Stk. | |
31,310 USD | 31,580 USD | 30,320 USD | 30,670 USD | 91.019 Stk. | |
30,840 USD | 31,170 USD | 30,830 USD | 31,040 USD | 58.344 Stk. | |
30,770 USD | 30,770 USD | 30,100 USD | 30,620 USD | 64.926 Stk. | |
30,620 USD | 30,620 USD | 29,771 USD | 30,190 USD | 59.592 Stk. | |
29,960 USD | 30,010 USD | 29,500 USD | 29,810 USD | 52.428 Stk. | |
29,880 USD | 30,250 USD | 29,380 USD | 29,420 USD | 84.015 Stk. | |
29,630 USD | 29,935 USD | 29,520 USD | 29,540 USD | 81.515 Stk. | |
29,310 USD | 30,590 USD | 29,310 USD | 30,500 USD | 105.713 Stk. | |
30,810 USD | 31,135 USD | 30,420 USD | 30,680 USD | 90.843 Stk. | |
30,610 USD | 30,970 USD | 30,455 USD | 30,770 USD | 227.977 Stk. | |
30,520 USD | 30,945 USD | 30,351 USD | 30,870 USD | 83.142 Stk. | |
30,490 USD | 30,490 USD | 29,870 USD | 30,280 USD | 146.663 Stk. | |
30,230 USD | 30,610 USD | 30,100 USD | 30,260 USD | 56.694 Stk. | |
30,080 USD | 30,720 USD | 29,940 USD | 30,370 USD | 148.783 Stk. |