Werbung ausblenden
Aktie

Alle Kurse zur HUADIAN ENERGY CO. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,510 CNY
-0,010 CNY-0,40 %
Geld
2,500 CNY
(3.034.900 Stk.)
Brief
2,510 CNY
(315.780 Stk.)
Tagesvolumen
39.370.740 Stk.
Tagesspanne
2,500  –  2,540 CNY
52W-Spanne
1,890  –  2,890 CNY
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
39 Mio. Stk.2,510 CNY
-0,010 CNY ·
-0,40 %
heute, 09:00:06  · 287.700 Stk.
-0,010 CNY ·
-0,40 %		2,500 CNY
heute, 09:00:06  · 3.034.900 Stk.
2,510 CNY
heute, 09:00:06  · 315.780 Stk.
0,010 CNY
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,530 CNY2,560 CNY2,520 CNY2,540 CNY26.876.600 Stk.
2,530 CNY2,560 CNY2,510 CNY2,550 CNY23.805.006 Stk.
2,540 CNY2,580 CNY2,540 CNY2,580 CNY29.473.200 Stk.
2,570 CNY2,580 CNY2,550 CNY2,570 CNY25.142.032 Stk.
2,570 CNY2,580 CNY2,540 CNY2,560 CNY25.362.100 Stk.
2,560 CNY2,620 CNY2,550 CNY2,570 CNY50.904.101 Stk.
2,570 CNY2,590 CNY2,520 CNY2,580 CNY37.712.494 Stk.
2,570 CNY2,580 CNY2,540 CNY2,560 CNY22.671.059 Stk.
2,550 CNY2,560 CNY2,530 CNY2,540 CNY30.282.715 Stk.
2,540 CNY2,550 CNY2,480 CNY2,480 CNY38.630.301 Stk.
2,490 CNY2,530 CNY2,480 CNY2,520 CNY26.964.201 Stk.
2,540 CNY2,560 CNY2,510 CNY2,540 CNY38.039.364 Stk.
2,540 CNY2,560 CNY2,520 CNY2,550 CNY30.160.000 Stk.
2,550 CNY2,590 CNY2,530 CNY2,590 CNY34.561.801 Stk.
2,600 CNY2,630 CNY2,590 CNY2,620 CNY42.852.200 Stk.
2,620 CNY2,630 CNY2,570 CNY2,610 CNY43.065.532 Stk.
2,610 CNY2,640 CNY2,590 CNY2,630 CNY51.174.568 Stk.
2,620 CNY2,640 CNY2,610 CNY2,630 CNY37.740.900 Stk.
2,630 CNY2,690 CNY2,580 CNY2,590 CNY61.558.000 Stk.
2,580 CNY2,630 CNY2,530 CNY2,610 CNY48.690.920 Stk.
2,570 CNY2,590 CNY2,520 CNY2,520 CNY60.760.140 Stk.
2,530 CNY2,540 CNY2,500 CNY2,510 CNY39.370.740 Stk.
Werbung ausblenden