Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,000 EUR 0,000 EUR · 0,00 % gestern, 16:26:43 · 0 Stk. | ||||||
Frankfurt verzögert | 36,800 EUR +0,400 EUR · +1,10 % gestern, 08:15:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,330 USD +0,050 USD · +0,12 % gestern, 21:47:54 · 500 Stk. | |||||
gettex Echtzeit | 37,800 EUR 0,000 EUR · 0,00 % gestern, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 38,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,300 EUR -0,200 EUR · -0,53 % gestern, 20:07:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,960 USD | 40,063 USD | 39,615 USD | 40,050 USD | 6.038 Stk. | |
39,179 USD | 39,354 USD | 39,170 USD | 39,190 USD | 15.722 Stk. | |
39,309 USD | 39,600 USD | 39,309 USD | 39,468 USD | 9.013 Stk. | |
39,622 USD | 39,840 USD | 39,622 USD | 39,840 USD | 7.583 Stk. | |
39,300 USD | 39,590 USD | 39,203 USD | 39,290 USD | 9.537 Stk. | |
39,450 USD | 39,450 USD | 39,063 USD | 39,253 USD | 7.523 Stk. | |
38,980 USD | 39,080 USD | 38,725 USD | 38,840 USD | 6.813 Stk. | |
38,835 USD | 38,920 USD | 38,460 USD | 38,460 USD | 12.370 Stk. | |
38,326 USD | 38,570 USD | 38,326 USD | 38,570 USD | 22.548 Stk. | |
38,473 USD | 38,990 USD | 38,340 USD | 38,660 USD | 10.921 Stk. | |
39,010 USD | 39,300 USD | 38,860 USD | 39,100 USD | 11.530 Stk. | |
39,740 USD | 40,060 USD | 39,590 USD | 39,590 USD | 8.093 Stk. | |
40,180 USD | 40,800 USD | 40,180 USD | 40,540 USD | 11.773 Stk. | |
40,640 USD | 40,710 USD | 40,463 USD | 40,463 USD | 37.485 Stk. | |
41,060 USD | 41,290 USD | 41,038 USD | 41,210 USD | 5.926 Stk. | |
41,200 USD | 41,860 USD | 40,930 USD | 41,398 USD | 22.980 Stk. | |
40,840 USD | 41,470 USD | 40,300 USD | 41,030 USD | 19.569 Stk. | |
40,607 USD | 40,990 USD | 40,430 USD | 40,970 USD | 8.291 Stk. | |
42,140 USD | 42,140 USD | 40,379 USD | 40,890 USD | 8.236 Stk. | |
40,165 USD | 40,790 USD | 39,950 USD | 39,950 USD | 3.253 Stk. | |
40,070 USD | 40,280 USD | 39,880 USD | 40,280 USD | 7.693 Stk. | |
40,465 USD | 40,468 USD | 40,174 USD | 40,330 USD | 4.931 Stk. |