Werbung ausblenden
Aktie

Alle Kurse zur Henderson European Focus Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
196,200 GBp
-0,400 GBp-0,20 %
Geld
197,200 GBp
(229 Stk.)
Brief
197,800 GBp
(2.023 Stk.)
Tagesvolumen
1.721.802 Stk.
Tagesspanne
196,000  –  198,200 GBp
52W-Spanne
158,000  –  198,600 GBp
Marktkapitalisierung
709,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.196,200 GBp
-0,400 GBp ·
-0,20 %
heute, 17:35:19  · unbekannt
-0,400 GBp ·
-0,20 %		197,200 GBp
heute, 17:30:00  · 229 Stk.
197,800 GBp
heute, 17:30:00  · 2.023 Stk.
0,600 GBp
0,30 %
Nasdaq OTC
verzögert
5.031 Stk.1,750 USD
+0,110 USD ·
+6,71 %
02.01.2025, 20:33:33  · 5.031 Stk.
+0,110 USD ·
+6,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Henderson European Focus Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
193,800 GBp196,000 GBp193,320 GBp195,000 GBp705.326 Stk.
195,600 GBp196,000 GBp194,588 GBp195,400 GBp326.174 Stk.
193,200 GBp194,628 GBp193,000 GBp193,200 GBp320.884 Stk.
193,800 GBp194,420 GBp188,000 GBp190,200 GBp268.361 Stk.
192,000 GBp195,700 GBp191,406 GBp193,400 GBp225.365 Stk.
195,000 GBp195,043 GBp192,000 GBp192,000 GBp166.435 Stk.
194,000 GBp194,180 GBp190,400 GBp190,400 GBp571.702 Stk.
190,800 GBp191,972 GBp188,000 GBp188,000 GBp288.295 Stk.
190,000 GBp190,669 GBp188,322 GBp189,600 GBp270.104 Stk.
192,000 GBp192,000 GBp189,000 GBp189,800 GBp539.047 Stk.
190,400 GBp191,850 GBp189,800 GBp191,600 GBp235.332 Stk.
189,800 GBp192,200 GBp189,800 GBp192,000 GBp74.173 Stk.
190,000 GBp193,200 GBp190,000 GBp192,600 GBp188.010 Stk.
192,800 GBp193,400 GBp192,400 GBp193,200 GBp183.656 Stk.
193,400 GBp194,400 GBp192,630 GBp194,000 GBp365.908 Stk.
194,400 GBp195,400 GBp194,200 GBp195,000 GBp324.231 Stk.
193,600 GBp194,920 GBp193,000 GBp194,600 GBp240.782 Stk.
192,400 GBp193,220 GBp191,198 GBp192,200 GBp192.131 Stk.
193,000 GBp194,232 GBp191,288 GBp193,000 GBp501.896 Stk.
191,400 GBp192,040 GBp190,800 GBp191,200 GBp663.569 Stk.
192,000 GBp192,900 GBp189,600 GBp190,000 GBp385.485 Stk.
193,200 GBp198,600 GBp193,200 GBp196,600 GBp970.356 Stk.
196,000 GBp198,200 GBp196,000 GBp196,200 GBp1.721.802 Stk.
Werbung ausblenden