Werbung ausblenden
Aktie

Alle Kurse zur Henderson European Focus Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
205,500 GBp
+0,000 GBp0,00 %
Geld
205,500 GBp
(5.000 Stk.)
Brief
206,000 GBp
(25.693 Stk.)
Tagesvolumen
28.493 Stk.
Tagesspanne
205,500  –  205,835 GBp
52W-Spanne
158,000  –  212,000 GBp
Marktkapitalisierung
736,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
28.493 Stk.205,500 GBp
+0,000 GBp ·
0,00 %
heute, 09:01:49  · 12.002 Stk.
+0,000 GBp ·
0,00 %		205,500 GBp
heute, 09:00:30  · 5.000 Stk.
206,000 GBp
heute, 09:00:30  · 25.693 Stk.
0,500 GBp
0,24 %
Nasdaq OTC
verzögert
100 Stk.3,320 USD
+1,570 USD ·
+89,71 %
15.08.2025, 21:47:26  · 100 Stk.
+1,570 USD ·
+89,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Henderson European Focus Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
204,500 GBp205,820 GBp200,500 GBp200,500 GBp273.250 Stk.
202,500 GBp203,380 GBp202,000 GBp202,500 GBp525.929 Stk.
203,000 GBp206,445 GBp203,000 GBp204,000 GBp814.877 Stk.
202,000 GBp202,603 GBp199,608 GBp200,000 GBp276.946 Stk.
201,500 GBp202,000 GBp201,000 GBp201,000 GBp1.611.808 Stk.
201,500 GBp202,500 GBp201,340 GBp202,000 GBp1.278.280 Stk.
201,500 GBp202,500 GBp201,500 GBp202,500 GBp311.198 Stk.
202,500 GBp205,046 GBp202,269 GBp204,500 GBp866.086 Stk.
204,500 GBp205,500 GBp203,347 GBp205,500 GBp337.046 Stk.
205,000 GBp205,875 GBp204,680 GBp205,500 GBp333.054 Stk.
205,000 GBp205,837 GBp204,000 GBp205,000 GBp940.360 Stk.
206,000 GBp206,900 GBp205,500 GBp206,000 GBp292.421 Stk.
207,500 GBp207,500 GBp205,500 GBp206,000 GBp221.128 Stk.
206,500 GBp207,500 GBp206,000 GBp207,500 GBp196.293 Stk.
206,500 GBp207,500 GBp206,500 GBp207,000 GBp413.795 Stk.
206,500 GBp209,000 GBp204,359 GBp209,000 GBp197.464 Stk.
206,500 GBp209,000 GBp206,500 GBp209,000 GBp139.206 Stk.
208,500 GBp209,000 GBp207,768 GBp208,500 GBp183.871 Stk.
209,000 GBp212,000 GBp208,750 GBp212,000 GBp379.166 Stk.
209,000 GBp210,280 GBp207,500 GBp207,500 GBp296.431 Stk.
207,000 GBp207,750 GBp206,000 GBp206,000 GBp860.222 Stk.
205,500 GBp207,625 GBp205,500 GBp205,500 GBp1.094.950 Stk.
Werbung ausblenden