AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HENDERSON SMALLER COMPANIES

WKN
924320
Land
Großbritannien 🇬🇧
ISIN
GB0009065060
Ticker
HSL
• London
795,000 GBp
+6,000 GBp+0,76 %
Geld
794,000 GBp
(1.049 Stk.)
Brief
797,000 GBp
(1.935 Stk.)
Marktkapitalisierung
693,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
795,000 GBp
+6,000 GBp · +0,76 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON SMALLER COMPANIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
771,000 GBp773,900 GBp763,000 GBp763,000 GBp138.364 Stk.
759,000 GBp767,060 GBp759,000 GBp763,000 GBp140.388 Stk.
764,000 GBp770,000 GBp760,000 GBp770,000 GBp111.810 Stk.
763,000 GBp767,088 GBp758,771 GBp766,000 GBp68.850 Stk.
766,000 GBp774,450 GBp761,771 GBp772,000 GBp234.523 Stk.
770,000 GBp774,510 GBp768,260 GBp773,000 GBp292.210 Stk.
779,000 GBp783,340 GBp774,957 GBp777,000 GBp170.953 Stk.
781,000 GBp781,000 GBp770,000 GBp776,000 GBp81.720 Stk.
787,000 GBp787,000 GBp780,000 GBp780,000 GBp136.852 Stk.
777,000 GBp786,263 GBp776,000 GBp782,000 GBp209.556 Stk.
771,000 GBp774,488 GBp762,000 GBp762,000 GBp141.297 Stk.
762,000 GBp767,405 GBp758,000 GBp758,000 GBp105.511 Stk.
759,000 GBp770,167 GBp759,000 GBp764,000 GBp56.604 Stk.
752,000 GBp767,380 GBp752,000 GBp760,000 GBp69.734 Stk.
770,000 GBp775,000 GBp762,980 GBp775,000 GBp79.047 Stk.
777,000 GBp785,000 GBp762,724 GBp785,000 GBp123.705 Stk.
782,000 GBp786,000 GBp773,750 GBp786,000 GBp124.521 Stk.
780,000 GBp783,000 GBp775,290 GBp778,000 GBp529.688 Stk.
780,000 GBp793,000 GBp780,000 GBp789,000 GBp116.469 Stk.
790,000 GBp797,000 GBp787,360 GBp795,000 GBp101.541 Stk.
Werbung ausblenden