Werbung ausblenden
Aktie

Alle Kurse zur HENDERSON SMALLER COMPANIES Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
877,000 GBp
0,000 GBp0,00 %
Geld
876,000 GBp
(443 Stk.)
Brief
879,000 GBp
(2.688 Stk.)
Tagesvolumen
53.805 Stk.
Tagesspanne
876,000  –  880,748 GBp
52W-Spanne
504,000  –  935,000 GBp
Marktkapitalisierung
658,57 Mio. EUR
Dividendenrendite
3,18 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
53.805 Stk.877,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:17  · unbekannt
0,000 GBp ·
0,00 %		876,000 GBp
gestern, 17:30:00  · 443 Stk.
879,000 GBp
gestern, 17:30:00  · 2.688 Stk.
3,000 GBp
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON SMALLER COMPANIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
872,000 GBp881,000 GBp869,100 GBp872,000 GBp135.127 Stk.
870,000 GBp916,000 GBp868,488 GBp872,000 GBp159.824 Stk.
880,000 GBp883,000 GBp877,400 GBp882,000 GBp150.057 Stk.
885,000 GBp889,900 GBp879,568 GBp889,000 GBp161.987 Stk.
885,000 GBp888,000 GBp881,600 GBp885,000 GBp55.528 Stk.
883,000 GBp884,588 GBp800,592 GBp881,000 GBp164.816 Stk.
881,000 GBp885,320 GBp880,000 GBp883,000 GBp88.758 Stk.
888,000 GBp890,800 GBp881,140 GBp887,000 GBp1.082.894 Stk.
885,000 GBp885,600 GBp881,000 GBp882,000 GBp37.708 Stk.
887,000 GBp889,518 GBp872,000 GBp872,000 GBp74.329 Stk.
873,000 GBp877,400 GBp861,000 GBp863,000 GBp190.079 Stk.
865,000 GBp867,010 GBp858,000 GBp858,000 GBp178.557 Stk.
866,000 GBp887,000 GBp860,474 GBp887,000 GBp196.943 Stk.
876,000 GBp881,200 GBp869,900 GBp873,000 GBp129.480 Stk.
874,000 GBp878,000 GBp870,452 GBp878,000 GBp111.432 Stk.
879,000 GBp884,000 GBp873,446 GBp879,000 GBp109.481 Stk.
880,000 GBp880,000 GBp873,000 GBp876,000 GBp237.500 Stk.
877,000 GBp883,000 GBp873,000 GBp881,000 GBp317.965 Stk.
875,000 GBp879,000 GBp875,000 GBp879,000 GBp131.150 Stk.
877,000 GBp879,920 GBp875,730 GBp876,000 GBp61.455 Stk.
878,000 GBp883,000 GBp876,510 GBp883,000 GBp126.726 Stk.
875,000 GBp883,800 GBp875,000 GBp877,000 GBp120.583 Stk.
876,000 GBp880,748 GBp876,000 GBp877,000 GBp53.805 Stk.
Werbung ausblenden