Werbung ausblenden
Aktie

Alle Kurse zur HENDERSON SMALLER COMPANIES Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
845,000 GBp
+1,000 GBp+0,12 %
Geld
844,000 GBp
(2.811 Stk.)
Brief
847,000 GBp
(631 Stk.)
Tagesvolumen
117.553 Stk.
Tagesspanne
844,000  –  849,284 GBp
52W-Spanne
504,000  –  987,650 GBp
Marktkapitalisierung
732,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
117.553 Stk.845,000 GBp
+1,000 GBp ·
+0,12 %
heute, 17:35:27  · unbekannt
+1,000 GBp ·
+0,12 %		844,000 GBp
heute, 17:30:00  · 2.811 Stk.
847,000 GBp
heute, 17:30:00  · 631 Stk.
3,000 GBp
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON SMALLER COMPANIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
760,000 GBp760,648 GBp748,270 GBp755,000 GBp623.994 Stk.
755,000 GBp765,000 GBp748,360 GBp761,000 GBp106.077 Stk.
765,000 GBp785,560 GBp760,000 GBp785,000 GBp313.378 Stk.
786,000 GBp797,000 GBp785,536 GBp796,000 GBp88.613 Stk.
793,000 GBp803,000 GBp787,250 GBp803,000 GBp207.482 Stk.
794,000 GBp806,000 GBp794,000 GBp806,000 GBp489.984 Stk.
812,000 GBp823,000 GBp803,000 GBp820,000 GBp258.624 Stk.
824,000 GBp829,000 GBp820,030 GBp822,000 GBp155.867 Stk.
826,000 GBp844,315 GBp821,824 GBp830,000 GBp285.646 Stk.
835,000 GBp838,000 GBp827,000 GBp829,000 GBp229.205 Stk.
829,000 GBp835,000 GBp825,957 GBp832,000 GBp379.911 Stk.
830,000 GBp834,000 GBp825,450 GBp832,000 GBp410.819 Stk.
833,000 GBp836,000 GBp829,181 GBp836,000 GBp105.393 Stk.
827,000 GBp838,406 GBp824,000 GBp837,000 GBp119.386 Stk.
840,000 GBp850,000 GBp836,700 GBp847,000 GBp72.462 Stk.
841,000 GBp845,537 GBp837,000 GBp840,000 GBp93.769 Stk.
836,000 GBp836,980 GBp829,500 GBp833,000 GBp152.108 Stk.
830,000 GBp837,700 GBp815,400 GBp828,000 GBp227.816 Stk.
830,000 GBp840,721 GBp830,000 GBp837,000 GBp232.558 Stk.
838,000 GBp850,000 GBp838,000 GBp844,000 GBp259.029 Stk.
846,000 GBp849,284 GBp844,000 GBp845,000 GBp117.553 Stk.
Werbung ausblenden