Werbung ausblenden
Aktie

Alle Kurse zur HERALD INVESTMENT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
2.355,000 GBp
-5,000 GBp-0,21 %
Geld
2.350,000 GBp
(283 Stk.)
Brief
2.360,000 GBp
(2.021 Stk.)
Tagesvolumen
54.291 Stk.
Tagesspanne
2.345,000  –  2.370,500 GBp
52W-Spanne
1.683,200  –  2.565,000 GBp
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
0,00 %
KGV
37,27
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
54.291 Stk.2.355,000 GBp
-5,000 GBp ·
-0,21 %
gestern, 17:35:01  · unbekannt
-5,000 GBp ·
-0,21 %		2.350,000 GBp
gestern, 17:29:55  · 283 Stk.
2.360,000 GBp
gestern, 17:29:55  · 2.021 Stk.
10,000 GBp
0,42 %
Nasdaq OTC
verzögert
10.000 Stk.29,050 USD
-1,450 USD ·
-4,75 %
23.01.2025, 18:52:47  · 7.500 Stk.
-1,450 USD ·
-4,75 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HERALD INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.400,000 GBp2.439,850 GBp2.400,000 GBp2.430,000 GBp47.319 Stk.
2.440,000 GBp2.460,000 GBp2.408,392 GBp2.460,000 GBp36.496 Stk.
2.415,000 GBp2.452,620 GBp2.405,000 GBp2.440,000 GBp68.418 Stk.
2.415,000 GBp2.450,000 GBp2.400,000 GBp2.445,000 GBp18.131 Stk.
2.440,000 GBp2.460,000 GBp2.436,420 GBp2.455,000 GBp26.626 Stk.
2.440,000 GBp2.449,000 GBp2.422,500 GBp2.430,000 GBp60.030 Stk.
2.435,000 GBp2.435,000 GBp2.405,000 GBp2.425,000 GBp49.674 Stk.
2.430,000 GBp2.445,000 GBp2.400,000 GBp2.420,000 GBp28.576 Stk.
2.385,000 GBp2.426,651 GBp2.370,000 GBp2.390,000 GBp16.289 Stk.
2.395,000 GBp2.402,350 GBp2.375,000 GBp2.380,000 GBp34.983 Stk.
2.385,000 GBp2.394,000 GBp2.370,000 GBp2.390,000 GBp65.286 Stk.
2.365,000 GBp2.390,000 GBp2.365,000 GBp2.375,000 GBp24.705 Stk.
2.375,000 GBp2.387,000 GBp2.360,000 GBp2.380,000 GBp20.546 Stk.
2.385,000 GBp2.394,111 GBp2.375,000 GBp2.380,000 GBp39.813 Stk.
2.385,000 GBp2.405,000 GBp2.355,000 GBp2.355,000 GBp63.757 Stk.
2.370,000 GBp2.370,000 GBp2.320,000 GBp2.340,000 GBp39.609 Stk.
2.330,000 GBp2.346,500 GBp2.320,000 GBp2.320,000 GBp98.874 Stk.
2.325,000 GBp2.335,000 GBp2.317,750 GBp2.330,000 GBp50.932 Stk.
2.320,000 GBp2.340,000 GBp2.315,000 GBp2.335,000 GBp135.308 Stk.
2.340,000 GBp2.344,903 GBp2.320,000 GBp2.335,000 GBp110.966 Stk.
2.335,000 GBp2.365,000 GBp2.330,000 GBp2.360,000 GBp37.374 Stk.
2.370,000 GBp2.370,500 GBp2.345,000 GBp2.355,000 GBp26.875 Stk.
Werbung ausblenden