Werbung ausblenden
Aktie

Alle Kurse zur HERALD INVESTMENT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
2.290,000 GBp
+30,000 GBp+1,33 %
Geld
2.285,000 GBp
(16 Stk.)
Brief
2.295,000 GBp
(219 Stk.)
Tagesvolumen
41.145 Stk.
Tagesspanne
2.255,000  –  2.295,000 GBp
52W-Spanne
1.683,200  –  2.565,000 GBp
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
41.145 Stk.2.290,000 GBp
+30,000 GBp ·
+1,33 %
27.06.2025, 17:35:16  · unbekannt
+30,000 GBp ·
+1,33 %		2.285,000 GBp
27.06.2025, 17:29:55  · 16 Stk.
2.295,000 GBp
27.06.2025, 17:29:55  · 219 Stk.
10,000 GBp
0,44 %
Nasdaq OTC
verzögert
10.000 Stk.29,050 USD
-1,450 USD ·
-4,75 %
23.01.2025, 18:52:47  · 7.500 Stk.
-1,450 USD ·
-4,75 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HERALD INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.145,000 GBp2.179,600 GBp2.141,550 GBp2.160,000 GBp109.059 Stk.
2.165,000 GBp2.180,000 GBp2.136,050 GBp2.165,000 GBp125.007 Stk.
2.185,000 GBp2.205,000 GBp2.160,000 GBp2.205,000 GBp44.746 Stk.
2.205,000 GBp2.220,000 GBp2.115,000 GBp2.220,000 GBp40.869 Stk.
2.220,000 GBp2.230,000 GBp2.190,000 GBp2.215,000 GBp31.583 Stk.
2.235,000 GBp2.240,000 GBp2.195,000 GBp2.240,000 GBp28.327 Stk.
2.235,000 GBp2.255,000 GBp2.205,716 GBp2.225,000 GBp23.600 Stk.
2.260,000 GBp2.260,000 GBp2.215,000 GBp2.225,000 GBp19.723 Stk.
2.225,000 GBp2.235,000 GBp2.210,000 GBp2.235,000 GBp63.805 Stk.
2.225,000 GBp2.240,000 GBp2.212,600 GBp2.230,000 GBp77.075 Stk.
2.210,000 GBp2.240,000 GBp2.210,000 GBp2.220,000 GBp23.823 Stk.
2.200,000 GBp2.235,000 GBp2.192,995 GBp2.235,000 GBp35.569 Stk.
2.245,000 GBp2.245,000 GBp2.210,000 GBp2.230,000 GBp32.306 Stk.
2.245,000 GBp2.255,000 GBp2.206,714 GBp2.240,000 GBp56.533 Stk.
2.240,000 GBp2.245,020 GBp2.215,000 GBp2.240,000 GBp82.382 Stk.
2.240,000 GBp2.255,000 GBp2.225,000 GBp2.225,000 GBp184.599 Stk.
2.215,000 GBp2.245,000 GBp2.200,100 GBp2.225,000 GBp58.022 Stk.
2.235,000 GBp2.250,000 GBp2.209,754 GBp2.250,000 GBp68.614 Stk.
2.200,000 GBp2.274,800 GBp2.200,000 GBp2.270,000 GBp33.726 Stk.
2.255,000 GBp2.275,000 GBp2.255,000 GBp2.260,000 GBp24.799 Stk.
2.275,000 GBp2.295,000 GBp2.255,000 GBp2.290,000 GBp41.145 Stk.
Werbung ausblenden