AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HERALD INVESTMENT

WKN
889802
Land
Großbritannien 🇬🇧
ISIN
GB0004228648
Ticker
HRI
• London
2.150,000 GBp
-25,000 GBp-1,15 %
Geld
2.150,000 GBp
(354 Stk.)
Brief
2.155,000 GBp
(500 Stk.)
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.150,000 GBp
-25,000 GBp · -1,15 %
heute, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HERALD INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.120,000 GBp2.124,795 GBp2.080,000 GBp2.090,000 GBp61.087 Stk.
2.125,000 GBp2.125,000 GBp2.088,200 GBp2.090,000 GBp83.343 Stk.
2.085,000 GBp2.130,000 GBp2.075,000 GBp2.085,000 GBp46.439 Stk.
2.135,000 GBp2.135,000 GBp2.093,000 GBp2.100,000 GBp159.676 Stk.
2.075,000 GBp2.110,000 GBp2.075,000 GBp2.085,000 GBp50.809 Stk.
2.050,000 GBp2.071,250 GBp2.050,000 GBp2.050,000 GBp55.375 Stk.
2.060,000 GBp2.070,150 GBp2.050,000 GBp2.065,000 GBp50.357 Stk.
2.070,000 GBp2.086,250 GBp2.045,000 GBp2.055,000 GBp79.421 Stk.
2.055,000 GBp2.064,390 GBp2.010,000 GBp2.010,000 GBp48.114 Stk.
2.035,000 GBp2.045,000 GBp2.010,000 GBp2.020,000 GBp30.814 Stk.
2.040,000 GBp2.075,000 GBp2.021,784 GBp2.075,000 GBp32.267 Stk.
2.080,000 GBp2.086,781 GBp2.065,000 GBp2.075,000 GBp29.915 Stk.
2.070,000 GBp2.088,198 GBp2.040,000 GBp2.050,000 GBp72.706 Stk.
2.070,000 GBp2.085,000 GBp2.049,794 GBp2.075,000 GBp31.481 Stk.
2.040,000 GBp2.100,000 GBp2.040,000 GBp2.100,000 GBp72.027 Stk.
2.060,000 GBp2.110,000 GBp2.060,000 GBp2.105,000 GBp45.990 Stk.
2.090,000 GBp2.101,000 GBp2.065,000 GBp2.080,000 GBp34.893 Stk.
2.055,000 GBp2.105,000 GBp2.055,000 GBp2.105,000 GBp40.386 Stk.
2.115,000 GBp2.125,000 GBp2.080,000 GBp2.125,000 GBp34.210 Stk.
2.100,000 GBp2.170,000 GBp2.095,040 GBp2.150,000 GBp65.016 Stk.
2.140,000 GBp2.175,000 GBp2.140,000 GBp2.175,000 GBp39.927 Stk.
2.130,000 GBp2.170,000 GBp2.130,000 GBp2.150,000 GBp50.404 Stk.
Werbung ausblenden