Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,690 USD 0,000 USD · 0,00 % heute, 17:48:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,250 USD | 14,000 USD | 14,250 USD | 1.129 Stk. | |
14,260 USD | 14,260 USD | 14,000 USD | 14,000 USD | 1.975 Stk. | |
14,260 USD | 14,260 USD | 14,260 USD | 14,260 USD | 2.303 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 200 Stk. | |
14,300 USD | 14,300 USD | 14,300 USD | 14,300 USD | 2.202 Stk. | |
14,500 USD | 14,700 USD | 14,500 USD | 14,700 USD | 702 Stk. | |
14,700 USD | 14,700 USD | 14,700 USD | 14,700 USD | 156 Stk. | |
14,500 USD | 14,550 USD | 14,500 USD | 14,500 USD | 1.806 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 2.374 Stk. | |
14,630 USD | 14,630 USD | 14,630 USD | 14,630 USD | 200 Stk. | |
14,690 USD | 14,690 USD | 14,690 USD | 14,690 USD | 100 Stk. | |
14,270 USD | 14,690 USD | 14,270 USD | 14,690 USD | 210 Stk. | |
14,690 USD | 14,690 USD | 14,690 USD | 14,690 USD | 102 Stk. | |
14,690 USD | 14,690 USD | 14,690 USD | 14,690 USD | 101 Stk. |