Werbung ausblenden
Aktie

Alle Kurse zur HEXING ELECTRICAL A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,200 CNY
+0,040 CNY+0,14 %
Geld
28,190 CNY
(25.900 Stk.)
Brief
28,200 CNY
(12.200 Stk.)
Tagesvolumen
4.505.254 Stk.
Tagesspanne
27,970  –  28,280 CNY
52W-Spanne
24,410  –  52,370 CNY
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.28,200 CNY
+0,040 CNY ·
+0,14 %
heute, 09:00:04  · 99.900 Stk.
+0,040 CNY ·
+0,14 %		28,190 CNY
heute, 09:00:04  · 25.900 Stk.
28,200 CNY
heute, 09:00:04  · 12.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEXING ELECTRICAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,330 CNY27,950 CNY27,120 CNY27,620 CNY8.245.230 Stk.
27,600 CNY27,930 CNY27,380 CNY27,570 CNY6.201.082 Stk.
27,570 CNY27,760 CNY27,390 CNY27,710 CNY4.708.230 Stk.
27,890 CNY28,620 CNY27,710 CNY28,330 CNY7.336.191 Stk.
28,300 CNY28,300 CNY27,780 CNY27,820 CNY4.879.517 Stk.
27,780 CNY27,780 CNY26,870 CNY27,200 CNY6.685.514 Stk.
27,200 CNY27,430 CNY27,050 CNY27,340 CNY3.608.514 Stk.
27,280 CNY27,350 CNY26,640 CNY26,740 CNY4.826.085 Stk.
26,800 CNY26,970 CNY26,660 CNY26,970 CNY2.633.030 Stk.
26,750 CNY26,950 CNY26,400 CNY26,560 CNY3.949.960 Stk.
26,560 CNY27,040 CNY26,480 CNY26,930 CNY3.152.130 Stk.
26,850 CNY27,870 CNY26,750 CNY27,640 CNY6.999.736 Stk.
27,690 CNY27,800 CNY27,380 CNY27,600 CNY3.285.473 Stk.
27,540 CNY27,970 CNY27,400 CNY27,780 CNY4.014.594 Stk.
27,780 CNY27,990 CNY27,660 CNY27,830 CNY3.796.997 Stk.
27,830 CNY29,190 CNY27,700 CNY28,360 CNY10.766.387 Stk.
28,300 CNY28,320 CNY27,460 CNY27,800 CNY8.428.284 Stk.
27,650 CNY27,810 CNY27,010 CNY27,050 CNY6.898.640 Stk.
26,980 CNY27,650 CNY26,970 CNY27,490 CNY4.594.566 Stk.
27,450 CNY27,730 CNY27,110 CNY27,280 CNY6.977.616 Stk.
27,100 CNY28,090 CNY27,100 CNY27,900 CNY11.034.854 Stk.
27,860 CNY28,130 CNY27,710 CNY28,130 CNY5.485.051 Stk.
28,150 CNY28,390 CNY27,970 CNY28,160 CNY4.928.068 Stk.
28,230 CNY28,280 CNY27,970 CNY28,200 CNY4.505.254 Stk.
Werbung ausblenden