Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,690 EUR +0,043 EUR · +0,65 % 14.06.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 7,370 USD +0,010 USD · +0,14 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,430 USD | 7,530 USD | 7,400 USD | 7,430 USD | 62.920 Stk. | |
7,400 USD | 7,540 USD | 7,400 USD | 7,490 USD | 71.425 Stk. | |
7,550 USD | 7,580 USD | 7,490 USD | 7,540 USD | 92.192 Stk. | |
7,580 USD | 7,580 USD | 7,500 USD | 7,560 USD | 81.235 Stk. | |
7,550 USD | 7,570 USD | 7,160 USD | 7,439 USD | 153.750 Stk. | |
7,360 USD | 7,460 USD | 7,290 USD | 7,350 USD | 82.487 Stk. | |
7,290 USD | 7,530 USD | 7,290 USD | 7,390 USD | 95.183 Stk. | |
7,370 USD | 7,400 USD | 7,320 USD | 7,350 USD | 40.096 Stk. | |
7,310 USD | 7,400 USD | 7,280 USD | 7,340 USD | 68.044 Stk. | |
7,390 USD | 7,490 USD | 7,385 USD | 7,420 USD | 55.120 Stk. | |
7,500 USD | 7,510 USD | 7,350 USD | 7,420 USD | 53.130 Stk. | |
7,350 USD | 7,395 USD | 7,240 USD | 7,350 USD | 67.806 Stk. | |
7,380 USD | 7,380 USD | 7,300 USD | 7,380 USD | 61.923 Stk. | |
7,380 USD | 7,510 USD | 7,360 USD | 7,470 USD | 50.066 Stk. | |
7,410 USD | 7,520 USD | 7,310 USD | 7,350 USD | 83.177 Stk. | |
7,340 USD | 7,440 USD | 7,310 USD | 7,400 USD | 60.731 Stk. | |
7,300 USD | 7,400 USD | 7,300 USD | 7,345 USD | 42.055 Stk. | |
7,400 USD | 7,400 USD | 7,340 USD | 7,400 USD | 58.492 Stk. | |
7,400 USD | 7,410 USD | 7,340 USD | 7,400 USD | 61.639 Stk. | |
7,350 USD | 7,400 USD | 7,332 USD | 7,360 USD | 36.901 Stk. | |
7,320 USD | 7,380 USD | 7,320 USD | 7,370 USD | 37.560 Stk. |