Werbung ausblenden
Aktie

Alle Kurse zur HINGE HEALTH INC. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
56,080 USD
-1,650 USD-2,86 %
Geld
56,100 USD
(100 Stk.)
Brief
57,200 USD
(100 Stk.)
Tagesvolumen
479.543 Stk.
Tagesspanne
55,500  –  57,560 USD
52W-Spanne
–
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
479.543 Stk.56,080 USD
-1,650 USD ·
-2,86 %
gestern, 22:00:02  · unbekannt
-1,650 USD ·
-2,86 %		56,100 USD
heute, 01:56:40  · 100 Stk.
57,200 USD
heute, 01:56:40  · 100 Stk.
1,100 USD
1,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HINGE HEALTH INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,510 USD45,790 USD43,510 USD45,030 USD321.831 Stk.
44,140 USD46,520 USD43,750 USD44,950 USD533.254 Stk.
43,350 USD45,900 USD42,560 USD44,950 USD571.212 Stk.
45,820 USD48,610 USD45,560 USD48,220 USD809.665 Stk.
48,190 USD49,450 USD46,030 USD48,220 USD1.674.377 Stk.
54,845 USD62,000 USD52,250 USD60,550 USD2.983.340 Stk.
60,420 USD60,967 USD57,680 USD60,350 USD867.972 Stk.
60,320 USD60,640 USD55,050 USD56,680 USD1.295.793 Stk.
56,630 USD58,340 USD54,510 USD55,720 USD611.909 Stk.
55,560 USD56,290 USD54,012 USD55,990 USD524.274 Stk.
56,300 USD59,150 USD55,850 USD58,050 USD594.834 Stk.
57,550 USD59,090 USD56,240 USD57,190 USD448.367 Stk.
58,070 USD60,500 USD57,250 USD59,070 USD713.246 Stk.
59,340 USD62,180 USD59,000 USD59,030 USD783.035 Stk.
52,000 USD56,940 USD50,290 USD56,070 USD1.902.889 Stk.
55,710 USD57,420 USD54,364 USD57,240 USD704.249 Stk.
56,880 USD57,770 USD55,920 USD56,000 USD545.454 Stk.
55,760 USD58,110 USD55,230 USD57,570 USD773.538 Stk.
57,000 USD57,070 USD54,810 USD55,070 USD493.168 Stk.
55,000 USD55,960 USD53,970 USD55,140 USD689.565 Stk.
55,020 USD58,000 USD54,635 USD57,770 USD845.976 Stk.
56,990 USD57,950 USD55,000 USD57,730 USD372.517 Stk.
56,400 USD57,560 USD55,500 USD56,080 USD479.543 Stk.
Werbung ausblenden