Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,150 EUR 0,000 EUR · 0,00 % gestern, 13:04:07 · 0 Stk. | ||||||
Frankfurt verzögert | 1,150 EUR -0,040 EUR · -3,36 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 102,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 1,300 USD +0,024 USD · +1,88 % 06.05.2024, 18:43:22 · 15.000 Stk. | |||||
Berlin Echtzeit | 1,200 EUR 0,000 EUR · 0,00 % gestern, 21:33:06 · 0 Stk. | |||||
London verzögert | 1,281 USD +0,001 USD · +0,08 % gestern, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,900 GBp | 75,000 GBp | 72,400 GBp | 73,100 GBp | 3.373.765 Stk. | |
73,600 GBp | 74,000 GBp | 72,600 GBp | 74,000 GBp | 6.984.787 Stk. | |
74,000 GBp | 74,400 GBp | 72,700 GBp | 72,700 GBp | 3.423.448 Stk. | |
72,500 GBp | 73,000 GBp | 70,400 GBp | 70,600 GBp | 3.830.000 Stk. | |
70,800 GBp | 71,300 GBp | 70,100 GBp | 70,500 GBp | 1.629.156 Stk. | |
92,300 GBp | 93,000 GBp | 91,000 GBp | 92,000 GBp | 123.131.922 Stk. | |
91,500 GBp | 92,029 GBp | 91,400 GBp | 91,900 GBp | 30.417.090 Stk. | |
99,200 GBp | 111,000 GBp | 99,200 GBp | 102,600 GBp | 53.935.825 Stk. | |
102,400 GBp | 102,727 GBp | 99,600 GBp | 101,000 GBp | 12.840.473 Stk. | |
100,800 GBp | 101,600 GBp | 100,800 GBp | 101,400 GBp | 8.319.315 Stk. | |
102,600 GBp | 103,600 GBp | 102,300 GBp | 103,600 GBp | 19.797.910 Stk. | |
103,400 GBp | 104,000 GBp | 103,000 GBp | 103,800 GBp | 5.820.703 Stk. | |
106,600 GBp | 106,696 GBp | 103,800 GBp | 104,200 GBp | 42.000.065 Stk. | |
104,400 GBp | 104,600 GBp | 103,600 GBp | 104,000 GBp | 25.187.944 Stk. | |
104,000 GBp | 105,030 GBp | 103,824 GBp | 104,800 GBp | 26.122.161 Stk. | |
104,600 GBp | 105,800 GBp | 104,600 GBp | 105,400 GBp | 29.312.350 Stk. | |
105,200 GBp | 105,200 GBp | 103,800 GBp | 104,600 GBp | 16.051.061 Stk. | |
104,000 GBp | 105,000 GBp | 104,000 GBp | 104,800 GBp | 7.037.171 Stk. | |
104,600 GBp | 105,200 GBp | 104,400 GBp | 104,600 GBp | 4.866.478 Stk. | |
102,800 GBp | 102,800 GBp | 101,800 GBp | 102,000 GBp | 29.896.800 Stk. | |
102,000 GBp | 102,200 GBp | 101,800 GBp | 102,000 GBp | 13.365.129 Stk. |