Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 167,000 EUR -3,000 EUR · -1,76 % gestern, 08:22:54 · 0 Stk. |
Nasdaq OTC verzögert | 182,290 USD -2,690 USD · -1,45 % gestern, 20:51:58 · 6.439 Stk. |
Berlin Echtzeit | 167,000 EUR -3,000 EUR · -1,76 % gestern, 08:16:14 · 0 Stk. |
Düsseldorf Echtzeit | 168,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:07 · 0 Stk. |
Quotrix Echtzeit | 169,000 EUR -3,000 EUR · -1,74 % gestern, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,890 USD | 170,580 USD | 167,710 USD | 168,410 USD | 17.764 Stk. | |
170,000 USD | 173,230 USD | 170,000 USD | 172,480 USD | 20.153 Stk. | |
180,000 USD | 180,000 USD | 174,000 USD | 174,940 USD | 32.185 Stk. | |
175,180 USD | 177,560 USD | 175,180 USD | 176,560 USD | 27.147 Stk. | |
175,755 USD | 176,840 USD | 175,520 USD | 176,102 USD | 27.457 Stk. | |
175,960 USD | 177,068 USD | 175,880 USD | 176,565 USD | 12.476 Stk. | |
180,650 USD | 180,650 USD | 174,710 USD | 175,760 USD | 16.889 Stk. | |
174,000 USD | 174,000 USD | 167,765 USD | 168,160 USD | 16.943 Stk. | |
167,000 USD | 167,890 USD | 166,900 USD | 167,890 USD | 19.423 Stk. | |
161,760 USD | 167,290 USD | 161,760 USD | 167,090 USD | 14.762 Stk. | |
169,420 USD | 171,250 USD | 166,835 USD | 167,250 USD | 11.755 Stk. | |
167,250 USD | 168,356 USD | 167,250 USD | 167,920 USD | 11.315 Stk. | |
168,950 USD | 170,470 USD | 168,950 USD | 170,470 USD | 11.888 Stk. | |
174,380 USD | 174,980 USD | 173,190 USD | 174,620 USD | 28.571 Stk. | |
174,545 USD | 177,950 USD | 174,545 USD | 176,610 USD | 127.605 Stk. | |
181,845 USD | 183,550 USD | 181,420 USD | 182,770 USD | 115.628 Stk. | |
184,370 USD | 184,370 USD | 181,550 USD | 182,020 USD | 137.797 Stk. | |
184,260 USD | 184,260 USD | 181,850 USD | 182,335 USD | 27.462 Stk. | |
183,580 USD | 183,580 USD | 180,420 USD | 181,680 USD | 114.250 Stk. | |
183,810 USD | 184,990 USD | 183,200 USD | 184,980 USD | 31.323 Stk. | |
183,990 USD | 183,990 USD | 182,210 USD | 182,290 USD | 20.241 Stk. |