Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,690 USD -0,080 USD · -4,52 % heute, 17:37:31 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 USD | 1,710 USD | 1,678 USD | 1,678 USD | 34.812 Stk. | |
1,675 USD | 1,720 USD | 1,670 USD | 1,680 USD | 48.629 Stk. | |
1,665 USD | 1,680 USD | 1,630 USD | 1,640 USD | 142.392 Stk. | |
1,673 USD | 1,673 USD | 1,640 USD | 1,650 USD | 38.878 Stk. | |
1,650 USD | 1,655 USD | 1,640 USD | 1,640 USD | 45.558 Stk. | |
1,700 USD | 1,715 USD | 1,620 USD | 1,630 USD | 112.482 Stk. | |
1,630 USD | 1,637 USD | 1,520 USD | 1,620 USD | 58.171 Stk. | |
1,550 USD | 1,640 USD | 1,550 USD | 1,630 USD | 24.504 Stk. | |
1,580 USD | 1,625 USD | 1,550 USD | 1,600 USD | 14.608 Stk. | |
1,577 USD | 1,640 USD | 1,577 USD | 1,590 USD | 61.510 Stk. | |
1,620 USD | 1,620 USD | 1,550 USD | 1,603 USD | 54.321 Stk. | |
1,620 USD | 1,660 USD | 1,600 USD | 1,648 USD | 56.020 Stk. | |
1,612 USD | 1,710 USD | 1,560 USD | 1,660 USD | 40.923 Stk. | |
1,680 USD | 1,710 USD | 1,680 USD | 1,710 USD | 28.346 Stk. | |
1,690 USD | 1,763 USD | 1,690 USD | 1,763 USD | 25.078 Stk. | |
1,760 USD | 1,820 USD | 1,760 USD | 1,810 USD | 16.688 Stk. | |
1,820 USD | 1,830 USD | 1,820 USD | 1,830 USD | 1.120 Stk. | |
1,840 USD | 1,845 USD | 1,770 USD | 1,811 USD | 43.184 Stk. | |
1,720 USD | 1,800 USD | 1,720 USD | 1,780 USD | 24.334 Stk. | |
1,759 USD | 1,780 USD | 1,759 USD | 1,770 USD | 32.293 Stk. |