AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOMESTREET INC. DL -,01

WKN
A1JASV
Ticker
HMST
ISIN
US43785V1026
• Nasdaq
10,885 USD
+0,195 USD+1,82 %
Geld
10,830 USD
(200 Stk.)
Brief
10,900 USD
(400 Stk.)
Marktkapitalisierung
187,23 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,885 USD
+0,195 USD · +1,82 %
heute, 17:52:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOMESTREET INC. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,080 USD14,410 USD13,860 USD14,340 USD84.924 Stk.
14,340 USD14,580 USD13,810 USD13,940 USD42.612 Stk.
13,820 USD13,920 USD12,760 USD13,040 USD205.136 Stk.
13,000 USD13,180 USD12,540 USD12,660 USD219.626 Stk.
12,510 USD13,270 USD12,500 USD12,870 USD230.752 Stk.
12,980 USD13,190 USD12,400 USD12,500 USD59.966 Stk.
12,300 USD12,490 USD12,210 USD12,330 USD54.248 Stk.
12,310 USD12,490 USD12,263 USD12,330 USD37.799 Stk.
12,420 USD12,500 USD12,210 USD12,230 USD64.634 Stk.
12,130 USD12,680 USD12,130 USD12,680 USD53.834 Stk.
12,750 USD12,750 USD12,210 USD12,440 USD101.248 Stk.
12,500 USD13,160 USD12,500 USD12,970 USD68.393 Stk.
12,700 USD12,970 USD12,130 USD12,270 USD174.035 Stk.
11,850 USD12,530 USD11,830 USD12,230 USD236.083 Stk.
12,220 USD12,370 USD12,050 USD12,050 USD167.633 Stk.
12,060 USD12,400 USD11,390 USD12,280 USD352.099 Stk.
12,160 USD12,470 USD11,925 USD12,250 USD172.238 Stk.
12,070 USD12,070 USD10,305 USD10,950 USD614.052 Stk.
10,970 USD11,200 USD10,715 USD10,820 USD184.264 Stk.
11,140 USD11,290 USD10,880 USD10,980 USD131.179 Stk.
11,000 USD11,130 USD10,660 USD10,690 USD167.199 Stk.
Werbung ausblenden