Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur POLLEN STREET GRP LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
780,000 GBp
+6,000 GBp+0,78 %
Geld
772,000 GBp
(456 Stk.)
Brief
782,000 GBp
(456 Stk.)
Tagesvolumen
296.030 Stk.
Tagesspanne
770,000  –  782,000 GBp
52W-Spanne
633,980  –  846,000 GBp
Marktkapitalisierung
549,56 Mio. EUR
Dividendenrendite
7,15 %
KGV
9,96
Gewinn pro Aktie
0,92 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
296.030 Stk.780,000 GBp
+6,000 GBp ·
+0,78 %
20.06.2025, 17:35:29  · unbekannt
+6,000 GBp ·
+0,78 %		772,000 GBp
20.06.2025, 17:29:59  · 456 Stk.
782,000 GBp
20.06.2025, 17:29:59  · 456 Stk.
10,000 GBp
1,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu POLLEN STREET GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
786,000 GBp787,000 GBp772,000 GBp778,000 GBp146.054 Stk.
776,000 GBp782,980 GBp764,000 GBp778,000 GBp45.285 Stk.
784,000 GBp788,000 GBp770,000 GBp770,000 GBp91.272 Stk.
778,000 GBp780,000 GBp766,000 GBp770,000 GBp111.418 Stk.
776,000 GBp778,000 GBp768,000 GBp770,000 GBp237.643 Stk.
772,000 GBp776,000 GBp758,000 GBp758,000 GBp55.805 Stk.
758,000 GBp778,980 GBp755,100 GBp772,000 GBp79.650 Stk.
776,000 GBp780,900 GBp768,000 GBp768,000 GBp49.195 Stk.
778,000 GBp782,000 GBp770,000 GBp774,000 GBp30.007 Stk.
774,000 GBp778,000 GBp766,900 GBp778,000 GBp22.067 Stk.
770,000 GBp784,000 GBp770,000 GBp780,000 GBp29.984 Stk.
788,000 GBp797,376 GBp772,000 GBp792,000 GBp69.672 Stk.
798,000 GBp798,000 GBp790,000 GBp792,000 GBp56.121 Stk.
792,000 GBp796,000 GBp790,000 GBp794,000 GBp78.405 Stk.
794,000 GBp796,000 GBp783,827 GBp786,000 GBp432.564 Stk.
780,000 GBp782,000 GBp774,000 GBp774,000 GBp19.234 Stk.
770,000 GBp776,000 GBp764,000 GBp776,000 GBp22.583 Stk.
770,000 GBp778,000 GBp766,000 GBp778,000 GBp59.544 Stk.
778,000 GBp786,190 GBp772,000 GBp780,000 GBp63.462 Stk.
776,000 GBp788,000 GBp772,000 GBp774,000 GBp40.619 Stk.
770,000 GBp782,000 GBp770,000 GBp780,000 GBp296.030 Stk.
Werbung ausblenden