Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur POLLEN STREET GRP LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
880,000 GBp
+20,000 GBp+2,33 %
Geld
876,000 GBp
(362 Stk.)
Brief
880,000 GBp
(1.746 Stk.)
Tagesvolumen
75.525 Stk.
Tagesspanne
858,300  –  880,000 GBp
52W-Spanne
633,980  –  880,000 GBp
Marktkapitalisierung
612,34 Mio. EUR
Dividendenrendite
6,30 %
KGV
11,39
Gewinn pro Aktie
0,90 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
75.525 Stk.880,000 GBp
+20,000 GBp ·
+2,33 %
29.08.2025, 17:35:09  · unbekannt
+20,000 GBp ·
+2,33 %		876,000 GBp
29.08.2025, 17:28:44  · 362 Stk.
880,000 GBp
29.08.2025, 17:28:44  · 1.746 Stk.
4,000 GBp
0,45 %
Werbung ausblenden

Times & Sales

Historische Kurse zu POLLEN STREET GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
850,000 GBp862,200 GBp845,000 GBp850,000 GBp113.368 Stk.
858,000 GBp858,000 GBp843,665 GBp848,000 GBp82.402 Stk.
850,000 GBp856,320 GBp840,000 GBp846,000 GBp95.694 Stk.
848,000 GBp854,000 GBp844,000 GBp844,000 GBp96.418 Stk.
842,000 GBp850,500 GBp842,000 GBp842,000 GBp107.663 Stk.
840,000 GBp846,000 GBp836,998 GBp838,000 GBp71.399 Stk.
836,000 GBp844,290 GBp834,000 GBp838,000 GBp75.684 Stk.
836,000 GBp842,400 GBp816,000 GBp826,000 GBp51.132 Stk.
826,000 GBp829,863 GBp819,158 GBp826,000 GBp50.015 Stk.
820,000 GBp826,700 GBp814,000 GBp816,000 GBp67.810 Stk.
810,000 GBp817,360 GBp810,000 GBp814,000 GBp14.490 Stk.
814,000 GBp830,000 GBp814,000 GBp824,000 GBp40.458 Stk.
824,000 GBp834,000 GBp819,203 GBp826,000 GBp20.946 Stk.
812,000 GBp828,019 GBp812,000 GBp820,000 GBp151.934 Stk.
818,000 GBp838,000 GBp815,924 GBp838,000 GBp67.625 Stk.
834,000 GBp838,000 GBp828,000 GBp834,000 GBp29.845 Stk.
834,000 GBp848,000 GBp834,000 GBp848,000 GBp64.016 Stk.
850,000 GBp858,000 GBp848,000 GBp856,000 GBp30.916 Stk.
858,000 GBp860,000 GBp852,000 GBp860,000 GBp66.820 Stk.
860,000 GBp880,000 GBp858,300 GBp880,000 GBp75.525 Stk.
Werbung ausblenden