Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,200 EUR +0,600 EUR · +2,10 % gestern, 08:03:10 · 0 Stk. |
Nasdaq OTC verzögert | 31,800 USD +0,350 USD · +1,11 % gestern, 21:58:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,200 USD | 29,522 USD | 29,200 USD | 29,480 USD | 197.664 Stk. | |
29,080 USD | 29,330 USD | 29,070 USD | 29,080 USD | 755.645 Stk. | |
28,870 USD | 29,690 USD | 28,870 USD | 29,410 USD | 210.425 Stk. | |
30,350 USD | 30,350 USD | 29,765 USD | 29,820 USD | 279.918 Stk. | |
29,250 USD | 29,260 USD | 29,020 USD | 29,170 USD | 162.511 Stk. | |
29,440 USD | 29,460 USD | 29,000 USD | 29,030 USD | 83.710 Stk. | |
28,820 USD | 28,990 USD | 28,720 USD | 28,910 USD | 198.437 Stk. | |
29,280 USD | 29,330 USD | 29,200 USD | 29,250 USD | 153.045 Stk. | |
29,670 USD | 29,700 USD | 29,510 USD | 29,660 USD | 188.538 Stk. | |
29,800 USD | 29,800 USD | 29,170 USD | 29,340 USD | 75.889 Stk. | |
29,790 USD | 30,130 USD | 29,440 USD | 29,740 USD | 188.829 Stk. | |
28,900 USD | 28,900 USD | 28,530 USD | 28,550 USD | 138.183 Stk. | |
28,575 USD | 28,575 USD | 28,190 USD | 28,270 USD | 130.818 Stk. | |
27,950 USD | 27,950 USD | 27,588 USD | 27,650 USD | 242.388 Stk. | |
27,540 USD | 27,550 USD | 27,340 USD | 27,430 USD | 152.266 Stk. | |
27,830 USD | 28,010 USD | 27,760 USD | 27,870 USD | 154.384 Stk. | |
27,560 USD | 27,670 USD | 27,500 USD | 27,580 USD | 147.626 Stk. | |
27,940 USD | 28,350 USD | 27,800 USD | 28,350 USD | 247.055 Stk. | |
29,050 USD | 29,550 USD | 29,050 USD | 29,430 USD | 227.664 Stk. | |
30,450 USD | 30,480 USD | 30,180 USD | 30,420 USD | 97.392 Stk. | |
31,000 USD | 31,480 USD | 31,000 USD | 31,450 USD | 87.563 Stk. | |
31,850 USD | 31,990 USD | 31,680 USD | 31,800 USD | 73.494 Stk. |