Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur HONGK.EXCH.+CLEA.UNSP.ADR Aktie

WKN
ISIN
Land
Hong Kong 🇭🇰
Ticker
WKN
Land
Hong Kong 🇭🇰
ISIN
Ticker
•
56,030 USD
+0,430 USD+0,77 %
Tagesvolumen
63.010 Stk.
Tagesspanne
55,935  –  56,270 USD
52W-Spanne
28,100  –  57,245 USD
Marktkapitalisierung
60,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,28 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–47,600 EUR
+0,400 EUR ·
+0,85 %
15.08.2025, 08:04:52  · 0 Stk.
+0,400 EUR ·
+0,85 %
Nasdaq OTC
verzögert
63.010 Stk.56,030 USD
+0,430 USD ·
+0,77 %
15.08.2025, 22:00:01  · 111 Stk.
+0,430 USD ·
+0,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HONGK.EXCH.+CLEA.UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,400 USD54,810 USD54,400 USD54,700 USD42.001 Stk.
55,000 USD55,328 USD54,840 USD54,880 USD60.560 Stk.
54,834 USD55,230 USD54,834 USD54,840 USD35.755 Stk.
55,330 USD55,760 USD55,150 USD55,510 USD41.082 Stk.
55,930 USD57,020 USD55,750 USD56,100 USD59.737 Stk.
56,600 USD57,245 USD56,600 USD56,800 USD33.254 Stk.
55,000 USD55,540 USD55,000 USD55,540 USD33.290 Stk.
57,035 USD57,040 USD56,680 USD56,780 USD44.950 Stk.
56,770 USD56,770 USD55,520 USD55,520 USD83.975 Stk.
55,510 USD55,560 USD54,630 USD54,860 USD114.610 Stk.
54,270 USD54,470 USD54,075 USD54,075 USD48.536 Stk.
52,600 USD53,175 USD52,530 USD53,050 USD41.762 Stk.
53,500 USD53,970 USD53,445 USD53,750 USD53.837 Stk.
53,400 USD54,250 USD53,400 USD54,050 USD50.161 Stk.
54,400 USD54,630 USD54,080 USD54,630 USD36.035 Stk.
55,059 USD55,059 USD54,610 USD54,730 USD67.912 Stk.
54,620 USD54,750 USD54,550 USD54,645 USD33.356 Stk.
54,650 USD54,970 USD54,550 USD54,550 USD69.730 Stk.
54,330 USD55,280 USD54,330 USD55,230 USD37.223 Stk.
56,620 USD56,640 USD56,350 USD56,404 USD156.885 Stk.
56,190 USD56,190 USD55,260 USD55,600 USD48.903 Stk.
56,000 USD56,270 USD55,935 USD56,030 USD63.010 Stk.
Werbung ausblenden