Aktie

Alle Kurse zur HONGTA SECURITIES A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,120 CNY
-0,150 CNY-1,81 %
Geld
8,120 CNY
(431.563 Stk.)
Brief
8,130 CNY
(16.500 Stk.)
Tagesvolumen
31.841.182 Stk.
Tagesspanne
8,120  –  8,260 CNY
52W-Spanne
5,990  –  9,850 CNY
Marktkapitalisierung
4,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
32 Mio. Stk.8,120 CNY
-0,150 CNY ·
-1,81 %
13.06.2025, 09:00:07  · 1.047.556 Stk.
-0,150 CNY ·
-1,81 %		8,120 CNY
13.06.2025, 09:00:07  · 431.563 Stk.
8,130 CNY
13.06.2025, 09:00:07  · 16.500 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu HONGTA SECURITIES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,310 CNY8,650 CNY8,160 CNY8,470 CNY143.141.307 Stk.
8,360 CNY8,470 CNY8,260 CNY8,390 CNY86.843.643 Stk.
8,400 CNY8,540 CNY8,250 CNY8,340 CNY87.300.573 Stk.
8,270 CNY8,670 CNY8,270 CNY8,510 CNY118.891.834 Stk.
8,390 CNY8,650 CNY8,350 CNY8,520 CNY79.377.305 Stk.
8,550 CNY8,550 CNY8,220 CNY8,220 CNY82.387.391 Stk.
8,150 CNY8,240 CNY8,080 CNY8,190 CNY49.243.430 Stk.
8,160 CNY8,200 CNY8,100 CNY8,130 CNY30.993.524 Stk.
8,170 CNY8,360 CNY8,110 CNY8,170 CNY43.374.591 Stk.
8,130 CNY8,220 CNY8,080 CNY8,180 CNY51.199.713 Stk.
8,110 CNY8,300 CNY8,070 CNY8,130 CNY56.014.288 Stk.
8,090 CNY8,430 CNY8,080 CNY8,300 CNY66.099.018 Stk.
8,220 CNY8,360 CNY8,220 CNY8,330 CNY56.009.783 Stk.
8,320 CNY8,390 CNY8,240 CNY8,350 CNY53.463.480 Stk.
8,330 CNY8,370 CNY8,210 CNY8,230 CNY33.112.572 Stk.
8,330 CNY8,400 CNY8,270 CNY8,340 CNY54.899.187 Stk.
8,330 CNY8,330 CNY8,100 CNY8,190 CNY45.736.641 Stk.
8,210 CNY8,400 CNY8,170 CNY8,300 CNY48.006.226 Stk.
8,240 CNY8,370 CNY8,220 CNY8,270 CNY34.353.919 Stk.
8,220 CNY8,260 CNY8,120 CNY8,120 CNY31.841.182 Stk.