Aktie
Alle Kurse zur HONGTA SECURITIES A YC1 Aktie
- WKN
- A2PXJ9
- ISIN
- CNE100003PY7
- Ticker
- 601236
- WKN
- A2PXJ9
- Ticker
- 601236
- ISIN
- CNE100003PY7
• Shanghai
8,670 CNY
-0,190 CNY-2,14 %
Geld
8,670 CNY
(104.700 Stk.)
Brief
8,680 CNY
(14.700 Stk.)
Tagesvolumen
47.624.387 Stk.
Tagesspanne
8,640 – 8,890 CNY
52W-Spanne
6,420 – 9,850 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 8,670 CNY -0,190 CNY · -2,14 % gestern, 09:00:05 · 402.400 Stk. | -0,190 CNY · -2,14 % | 8,670 CNY gestern, 09:00:05 · 104.700 Stk. | 8,680 CNY gestern, 09:00:05 · 14.700 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu HONGTA SECURITIES A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,450 CNY | 8,510 CNY | 8,370 CNY | 8,420 CNY | 22.758.050 Stk. | |
| 8,400 CNY | 8,420 CNY | 8,330 CNY | 8,370 CNY | 20.470.445 Stk. | |
| 8,400 CNY | 8,430 CNY | 8,360 CNY | 8,380 CNY | 23.165.805 Stk. | |
| 8,420 CNY | 8,590 CNY | 8,380 CNY | 8,400 CNY | 58.216.712 Stk. | |
| 8,310 CNY | 8,420 CNY | 8,300 CNY | 8,370 CNY | 27.010.820 Stk. | |
| 8,400 CNY | 8,440 CNY | 8,350 CNY | 8,420 CNY | 33.216.050 Stk. | |
| 8,400 CNY | 8,460 CNY | 8,360 CNY | 8,370 CNY | 29.239.012 Stk. | |
| 8,520 CNY | 9,020 CNY | 8,470 CNY | 8,900 CNY | 142.346.936 Stk. | |
| 8,770 CNY | 9,140 CNY | 8,660 CNY | 8,960 CNY | 165.100.698 Stk. | |
| 8,880 CNY | 8,950 CNY | 8,710 CNY | 8,750 CNY | 71.045.671 Stk. | |
| 8,750 CNY | 8,800 CNY | 8,620 CNY | 8,710 CNY | 48.179.213 Stk. | |
| 8,690 CNY | 8,770 CNY | 8,640 CNY | 8,750 CNY | 40.178.648 Stk. | |
| 8,750 CNY | 8,760 CNY | 8,660 CNY | 8,730 CNY | 34.737.860 Stk. | |
| 8,860 CNY | 8,930 CNY | 8,710 CNY | 8,760 CNY | 45.788.625 Stk. | |
| 8,740 CNY | 8,930 CNY | 8,700 CNY | 8,900 CNY | 54.921.633 Stk. | |
| 8,890 CNY | 8,900 CNY | 8,750 CNY | 8,870 CNY | 42.387.377 Stk. | |
| 8,870 CNY | 9,010 CNY | 8,780 CNY | 8,790 CNY | 72.163.998 Stk. | |
| 8,730 CNY | 8,990 CNY | 8,710 CNY | 8,970 CNY | 67.782.820 Stk. | |
| 8,990 CNY | 9,080 CNY | 8,910 CNY | 8,930 CNY | 50.080.373 Stk. | |
| 8,900 CNY | 9,120 CNY | 8,860 CNY | 9,000 CNY | 46.312.729 Stk. | |
| 8,960 CNY | 9,030 CNY | 8,800 CNY | 9,020 CNY | 44.692.192 Stk. | |
| 8,970 CNY | 9,010 CNY | 8,790 CNY | 8,860 CNY | 38.914.837 Stk. | |
| 8,830 CNY | 8,890 CNY | 8,640 CNY | 8,670 CNY | 47.624.387 Stk. |