AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HONGTA SECURITIES A YC1

WKN
A2PXJ9
Ticker
601236
ISIN
CNE100003PY7
• Shanghai
6,580 CNY
+0,120 CNY+1,86 %
Geld
6,570 CNY
(96.100 Stk.)
Brief
6,580 CNY
(162.400 Stk.)
Marktkapitalisierung
3,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,580 CNY
+0,120 CNY · +1,86 %
14.06.2024, 09:00:04 · 297.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HONGTA SECURITIES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,070 CNY7,110 CNY7,040 CNY7,060 CNY11.069.586 Stk.
7,030 CNY7,150 CNY7,020 CNY7,150 CNY11.709.000 Stk.
7,130 CNY7,220 CNY7,120 CNY7,150 CNY13.243.631 Stk.
7,140 CNY7,170 CNY7,070 CNY7,100 CNY8.847.720 Stk.
7,090 CNY7,140 CNY7,080 CNY7,110 CNY7.615.190 Stk.
7,110 CNY7,110 CNY6,950 CNY6,960 CNY14.593.163 Stk.
6,960 CNY6,990 CNY6,880 CNY6,890 CNY9.287.960 Stk.
6,930 CNY6,950 CNY6,870 CNY6,930 CNY8.026.730 Stk.
6,900 CNY6,950 CNY6,850 CNY6,870 CNY7.609.559 Stk.
6,870 CNY6,920 CNY6,830 CNY6,870 CNY8.035.322 Stk.
6,860 CNY6,880 CNY6,820 CNY6,860 CNY7.253.260 Stk.
6,880 CNY6,910 CNY6,850 CNY6,880 CNY7.476.590 Stk.
6,860 CNY6,890 CNY6,780 CNY6,830 CNY10.890.390 Stk.
6,840 CNY6,870 CNY6,790 CNY6,850 CNY10.425.715 Stk.
6,830 CNY6,870 CNY6,770 CNY6,770 CNY8.817.096 Stk.
6,790 CNY6,800 CNY6,540 CNY6,590 CNY18.250.360 Stk.
6,600 CNY6,660 CNY6,290 CNY6,430 CNY24.343.772 Stk.
6,400 CNY6,580 CNY6,370 CNY6,490 CNY14.852.430 Stk.
6,500 CNY6,550 CNY6,460 CNY6,510 CNY8.444.530 Stk.
6,520 CNY6,540 CNY6,440 CNY6,460 CNY9.568.940 Stk.
6,460 CNY6,640 CNY6,430 CNY6,580 CNY17.777.771 Stk.
Werbung ausblenden