Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR 0,000 EUR · 0,00 % 11.08.2023, 21:05:01 · 0 Stk. | ||||||
61,000 EUR -0,500 EUR · -0,81 % 16.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 61,000 EUR 0,000 EUR · 0,00 % 16.05.2024, 08:15:14 · 0 Stk. | |||||
NYSE verzögert | 67,610 USD -0,520 USD · -0,76 % 16.05.2024, 22:00:05 · 100 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR +1,000 EUR · +1,59 % 16.05.2024, 11:45:28 · 180 Stk. | |||||
Düsseldorf Echtzeit | 61,000 EUR -1,000 EUR · -1,61 % 16.05.2024, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 72,000 EUR 0,000 EUR · 0,00 % 11.08.2023, 08:08:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,920 USD | 61,230 USD | 59,490 USD | 59,730 USD | 628.818 Stk. | |
60,110 USD | 60,350 USD | 59,155 USD | 59,390 USD | 538.237 Stk. | |
59,490 USD | 61,090 USD | 59,000 USD | 60,670 USD | 460.651 Stk. | |
60,480 USD | 61,660 USD | 59,980 USD | 60,190 USD | 445.255 Stk. | |
60,390 USD | 61,970 USD | 60,120 USD | 61,790 USD | 456.533 Stk. | |
61,530 USD | 64,310 USD | 61,530 USD | 64,100 USD | 734.142 Stk. | |
63,830 USD | 64,390 USD | 63,169 USD | 64,250 USD | 394.307 Stk. | |
63,850 USD | 64,070 USD | 63,330 USD | 63,750 USD | 313.504 Stk. | |
64,080 USD | 65,385 USD | 64,000 USD | 64,420 USD | 278.158 Stk. | |
65,120 USD | 65,800 USD | 64,585 USD | 65,600 USD | 390.447 Stk. | |
65,000 USD | 66,080 USD | 64,810 USD | 65,160 USD | 360.864 Stk. | |
65,200 USD | 67,310 USD | 64,830 USD | 65,570 USD | 413.552 Stk. | |
66,450 USD | 67,510 USD | 66,280 USD | 67,010 USD | 291.838 Stk. | |
68,630 USD | 68,984 USD | 66,920 USD | 67,010 USD | 386.600 Stk. | |
67,480 USD | 67,529 USD | 66,090 USD | 66,190 USD | 390.384 Stk. | |
66,430 USD | 67,445 USD | 66,180 USD | 66,290 USD | 377.498 Stk. | |
65,420 USD | 67,040 USD | 65,130 USD | 66,880 USD | 472.172 Stk. | |
63,000 USD | 67,490 USD | 62,370 USD | 67,360 USD | 489.468 Stk. | |
67,610 USD | 67,690 USD | 65,770 USD | 66,430 USD | 483.444 Stk. | |
66,770 USD | 67,310 USD | 66,120 USD | 66,320 USD | 241.180 Stk. | |
67,170 USD | 67,900 USD | 66,755 USD | 67,660 USD | 297.066 Stk. | |
68,740 USD | 69,240 USD | 68,020 USD | 68,130 USD | 371.592 Stk. | |
68,150 USD | 68,170 USD | 67,315 USD | 67,610 USD | 227.272 Stk. |