Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,090 EUR +0,115 EUR · +1,15 % heute, 09:55:48 · 0 Stk. | ||||||
10,200 EUR +0,010 EUR · +0,10 % heute, 10:26:12 · unbekannt | ||||||
Frankfurt verzögert | 10,290 EUR +0,320 EUR · +3,21 % heute, 08:05:20 · 0 Stk. | |||||
London verzögert | 881,000 GBp 0,000 GBp · 0,00 % heute, 10:12:05 · 33 Stk. | |||||
Nasdaq OTC verzögert | 10,230 USD -0,374 USD · -3,52 % 22.04.2024, 15:30:24 · 100 Stk. | |||||
Berlin Echtzeit | 10,330 EUR +0,290 EUR · +2,89 % heute, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,190 EUR -0,020 EUR · -0,20 % heute, 09:31:58 · 0 Stk. | |||||
gettex Echtzeit | 10,290 EUR +0,040 EUR · +0,39 % heute, 10:13:38 · 0 Stk. | |||||
Quotrix Echtzeit | 10,410 EUR +0,280 EUR · +2,76 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,325 EUR -0,020 EUR · -0,19 % heute, 10:11:55 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR +0,010 EUR · +0,10 % heute, 10:26:12 · unbekannt | |||||
Tradegate Echtzeit | 10,360 EUR +0,250 EUR · +2,47 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
878,400 GBp | 878,400 GBp | 863,400 GBp | 868,200 GBp | 866.115 Stk. | |
865,000 GBp | 890,200 GBp | 864,500 GBp | 890,200 GBp | 1.367.530 Stk. | |
897,000 GBp | 901,000 GBp | 893,200 GBp | 893,200 GBp | 1.071.467 Stk. | |
900,000 GBp | 908,600 GBp | 894,600 GBp | 906,800 GBp | 1.401.563 Stk. | |
908,000 GBp | 909,500 GBp | 877,500 GBp | 881,000 GBp | 1.183.840 Stk. | |
875,000 GBp | 884,500 GBp | 866,000 GBp | 882,000 GBp | 846.066 Stk. | |
880,000 GBp | 891,000 GBp | 880,000 GBp | 886,000 GBp | 720.945 Stk. | |
875,000 GBp | 876,018 GBp | 864,000 GBp | 869,500 GBp | 931.540 Stk. | |
867,500 GBp | 872,500 GBp | 863,500 GBp | 869,000 GBp | 1.789.550 Stk. | |
868,000 GBp | 871,500 GBp | 860,500 GBp | 867,500 GBp | 883.869 Stk. | |
875,500 GBp | 895,000 GBp | 869,500 GBp | 876,000 GBp | 1.055.519 Stk. | |
857,000 GBp | 873,500 GBp | 857,000 GBp | 873,500 GBp | 1.434.969 Stk. | |
880,500 GBp | 889,500 GBp | 868,500 GBp | 870,000 GBp | 1.114.136 Stk. | |
870,000 GBp | 884,500 GBp | 866,500 GBp | 877,000 GBp | 960.482 Stk. | |
865,000 GBp | 868,500 GBp | 852,000 GBp | 858,000 GBp | 1.640.087 Stk. | |
852,000 GBp | 862,500 GBp | 850,500 GBp | 854,000 GBp | 1.129.202 Stk. | |
862,000 GBp | 866,000 GBp | 853,500 GBp | 862,000 GBp | 915.690 Stk. | |
851,000 GBp | 855,500 GBp | 845,000 GBp | 853,500 GBp | 956.385 Stk. | |
867,000 GBp | 872,000 GBp | 860,500 GBp | 865,500 GBp | 922.725 Stk. | |
872,000 GBp | 882,500 GBp | 867,000 GBp | 881,000 GBp | 948.844 Stk. |