Aktie • Baumaterial und -komponenten
Alle Kurse zur Hua Xin Cement Aktie
- WKN
- A0M3S4
- ISIN
- CNE000000DC6
- Ticker
- 600801
- WKN
- A0M3S4
- Ticker
- 600801
- ISIN
- CNE000000DC6
• Shanghai
11,520 CNY
-0,410 CNY-3,44 %
Geld
11,520 CNY
(5.700 Stk.)
Brief
11,530 CNY
(26.000 Stk.)
Tagesvolumen
5.817.307 Stk.
Tagesspanne
11,500 – 11,620 CNY
52W-Spanne
9,910 – 15,650 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 11,520 CNY -0,410 CNY · -3,44 % 20.06.2025, 09:00:06 · 163.400 Stk. | -0,410 CNY · -3,44 % | 11,520 CNY 20.06.2025, 09:00:06 · 5.700 Stk. | 11,530 CNY 20.06.2025, 09:00:06 · 26.000 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu Hua Xin Cement
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,790 CNY | 12,800 CNY | 12,580 CNY | 12,590 CNY | 5.904.668 Stk. | |
| 12,600 CNY | 12,710 CNY | 12,430 CNY | 12,430 CNY | 6.602.640 Stk. | |
| 12,410 CNY | 12,560 CNY | 12,370 CNY | 12,430 CNY | 5.488.952 Stk. | |
| 12,450 CNY | 12,540 CNY | 12,390 CNY | 12,400 CNY | 5.123.087 Stk. | |
| 12,430 CNY | 12,460 CNY | 12,270 CNY | 12,280 CNY | 6.219.735 Stk. | |
| 12,280 CNY | 12,380 CNY | 12,230 CNY | 12,320 CNY | 5.415.800 Stk. | |
| 12,310 CNY | 12,400 CNY | 12,280 CNY | 12,350 CNY | 4.723.102 Stk. | |
| 12,280 CNY | 12,330 CNY | 12,120 CNY | 12,150 CNY | 8.156.553 Stk. | |
| 12,150 CNY | 12,410 CNY | 12,140 CNY | 12,350 CNY | 7.065.330 Stk. | |
| 12,280 CNY | 12,370 CNY | 12,140 CNY | 12,320 CNY | 8.396.048 Stk. | |
| 12,320 CNY | 12,680 CNY | 12,220 CNY | 12,570 CNY | 9.222.024 Stk. | |
| 12,570 CNY | 12,570 CNY | 12,360 CNY | 12,480 CNY | 9.808.666 Stk. | |
| 12,530 CNY | 12,530 CNY | 12,350 CNY | 12,390 CNY | 6.513.563 Stk. | |
| 12,310 CNY | 12,500 CNY | 12,310 CNY | 12,450 CNY | 6.419.651 Stk. | |
| 12,450 CNY | 12,450 CNY | 12,180 CNY | 12,210 CNY | 10.265.951 Stk. | |
| 12,230 CNY | 12,240 CNY | 12,020 CNY | 12,070 CNY | 10.489.157 Stk. | |
| 12,150 CNY | 12,160 CNY | 12,010 CNY | 12,050 CNY | 9.024.408 Stk. | |
| 12,090 CNY | 12,170 CNY | 12,040 CNY | 12,150 CNY | 5.377.440 Stk. | |
| 12,120 CNY | 12,190 CNY | 12,020 CNY | 12,070 CNY | 4.783.414 Stk. | |
| 12,080 CNY | 12,110 CNY | 11,900 CNY | 11,930 CNY | 7.678.512 Stk. | |
| 11,590 CNY | 11,620 CNY | 11,500 CNY | 11,520 CNY | 5.817.307 Stk. |