Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,140 CNY +0,180 CNY · +1,51 % gestern, 08:00:07 · 121.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,070 CNY | 12,070 CNY | 11,800 CNY | 11,950 CNY | 7.402.553 Stk. | |
11,950 CNY | 11,970 CNY | 11,770 CNY | 11,780 CNY | 6.752.482 Stk. | |
11,790 CNY | 11,860 CNY | 11,680 CNY | 11,730 CNY | 6.212.564 Stk. | |
11,560 CNY | 11,770 CNY | 11,560 CNY | 11,680 CNY | 4.659.842 Stk. | |
11,640 CNY | 11,860 CNY | 11,590 CNY | 11,830 CNY | 10.262.640 Stk. | |
11,790 CNY | 11,850 CNY | 11,670 CNY | 11,790 CNY | 6.686.066 Stk. | |
11,790 CNY | 12,050 CNY | 11,790 CNY | 11,890 CNY | 7.111.453 Stk. | |
11,810 CNY | 11,960 CNY | 11,730 CNY | 11,900 CNY | 5.051.333 Stk. | |
11,930 CNY | 12,100 CNY | 11,870 CNY | 12,050 CNY | 6.955.312 Stk. | |
12,080 CNY | 12,090 CNY | 11,850 CNY | 11,930 CNY | 6.138.258 Stk. | |
11,940 CNY | 11,990 CNY | 11,850 CNY | 11,930 CNY | 3.914.340 Stk. | |
11,950 CNY | 12,090 CNY | 11,930 CNY | 12,030 CNY | 7.523.138 Stk. | |
12,060 CNY | 12,200 CNY | 11,980 CNY | 12,070 CNY | 7.726.829 Stk. | |
12,100 CNY | 12,380 CNY | 11,990 CNY | 12,300 CNY | 10.335.380 Stk. | |
12,300 CNY | 12,350 CNY | 11,940 CNY | 11,960 CNY | 9.240.603 Stk. | |
11,960 CNY | 11,990 CNY | 11,840 CNY | 11,960 CNY | 6.209.100 Stk. | |
11,950 CNY | 12,190 CNY | 11,920 CNY | 12,140 CNY | 7.574.835 Stk. |