Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,600 CNY +0,420 CNY · +2,96 % 10.05.2024, 09:00:03 · 66.060 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,600 CNY | 14,890 CNY | 14,450 CNY | 14,470 CNY | 9.675.665 Stk. | |
14,370 CNY | 14,820 CNY | 14,370 CNY | 14,680 CNY | 8.707.800 Stk. | |
14,720 CNY | 14,880 CNY | 14,480 CNY | 14,550 CNY | 9.787.595 Stk. | |
14,500 CNY | 14,720 CNY | 14,460 CNY | 14,670 CNY | 7.931.150 Stk. | |
14,730 CNY | 15,050 CNY | 14,490 CNY | 14,750 CNY | 10.511.060 Stk. | |
14,670 CNY | 15,130 CNY | 14,640 CNY | 14,850 CNY | 8.111.539 Stk. | |
14,830 CNY | 15,080 CNY | 14,700 CNY | 14,770 CNY | 7.810.077 Stk. | |
14,730 CNY | 14,770 CNY | 14,390 CNY | 14,490 CNY | 9.186.644 Stk. | |
14,670 CNY | 14,670 CNY | 14,400 CNY | 14,560 CNY | 6.161.171 Stk. | |
14,490 CNY | 14,720 CNY | 14,480 CNY | 14,650 CNY | 4.514.364 Stk. | |
14,590 CNY | 14,800 CNY | 14,410 CNY | 14,720 CNY | 7.987.194 Stk. | |
14,360 CNY | 14,530 CNY | 13,930 CNY | 14,320 CNY | 17.086.860 Stk. | |
14,230 CNY | 14,280 CNY | 13,880 CNY | 13,900 CNY | 11.584.178 Stk. | |
14,000 CNY | 14,350 CNY | 13,990 CNY | 14,240 CNY | 9.227.970 Stk. | |
14,200 CNY | 14,250 CNY | 13,850 CNY | 14,200 CNY | 9.159.816 Stk. | |
14,200 CNY | 14,270 CNY | 14,010 CNY | 14,040 CNY | 4.118.611 Stk. | |
14,120 CNY | 14,380 CNY | 14,050 CNY | 14,180 CNY | 7.077.394 Stk. | |
14,220 CNY | 14,680 CNY | 14,160 CNY | 14,600 CNY | 9.117.181 Stk. |