Werbung ausblenden
Aktie

Alle Kurse zur HUADA AUTOMOT.TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,400 CNY
-0,700 CNY-1,99 %
Geld
34,360 CNY
(900 Stk.)
Brief
34,400 CNY
(5.184 Stk.)
Tagesvolumen
1.928.020 Stk.
Tagesspanne
34,300  –  35,100 CNY
52W-Spanne
26,030  –  40,250 CNY
Marktkapitalisierung
1,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.34,400 CNY
-0,700 CNY ·
-1,99 %
heute, 09:00:08  · 16.900 Stk.
-0,700 CNY ·
-1,99 %		34,360 CNY
heute, 09:00:08  · 900 Stk.
34,400 CNY
heute, 09:00:08  · 5.184 Stk.
0,040 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADA AUTOMOT.TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,900 CNY36,500 CNY35,300 CNY35,400 CNY4.112.280 Stk.
35,510 CNY35,680 CNY34,650 CNY34,740 CNY2.512.750 Stk.
34,740 CNY34,870 CNY33,380 CNY34,070 CNY3.061.414 Stk.
33,740 CNY34,600 CNY33,680 CNY34,290 CNY2.000.026 Stk.
34,280 CNY34,420 CNY33,610 CNY34,040 CNY1.239.100 Stk.
33,900 CNY34,880 CNY33,840 CNY34,850 CNY2.532.819 Stk.
33,330 CNY35,050 CNY32,870 CNY34,900 CNY2.841.054 Stk.
35,290 CNY35,990 CNY34,920 CNY35,990 CNY2.941.400 Stk.
36,000 CNY36,290 CNY35,510 CNY36,200 CNY2.898.066 Stk.
35,880 CNY36,460 CNY35,770 CNY36,300 CNY2.085.650 Stk.
36,290 CNY36,900 CNY36,040 CNY36,790 CNY2.850.686 Stk.
36,840 CNY37,100 CNY36,500 CNY36,560 CNY1.606.600 Stk.
36,230 CNY36,600 CNY34,900 CNY35,180 CNY2.993.506 Stk.
35,180 CNY35,180 CNY34,180 CNY34,810 CNY3.199.746 Stk.
34,510 CNY35,190 CNY34,400 CNY34,830 CNY2.124.779 Stk.
34,830 CNY35,350 CNY34,280 CNY34,830 CNY2.821.342 Stk.
34,830 CNY35,030 CNY33,820 CNY34,990 CNY2.343.223 Stk.
35,000 CNY36,050 CNY35,000 CNY36,000 CNY2.961.640 Stk.
36,000 CNY36,270 CNY34,810 CNY35,100 CNY2.574.239 Stk.
34,680 CNY35,100 CNY34,300 CNY34,400 CNY1.928.020 Stk.
Werbung ausblenden