Aktie
Alle Kurse zur HUADA AUTOMOT.TECH. A YC1 Aktie
- WKN
- A2DXS7
- ISIN
- CNE100002GW2
- Ticker
- 603358
- WKN
- A2DXS7
- Ticker
- 603358
- ISIN
- CNE100002GW2
• Shanghai
38,530 CNY
+0,280 CNY+0,73 %
Geld
38,520 CNY
(200 Stk.)
Brief
38,530 CNY
(3.700 Stk.)
Tagesvolumen
2.716.546 Stk.
Tagesspanne
38,190 – 38,570 CNY
52W-Spanne
26,590 – 40,250 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 38,530 CNY +0,280 CNY · +0,73 % gestern, 09:00:05 · 65.700 Stk. | +0,280 CNY · +0,73 % | 38,520 CNY gestern, 09:00:05 · 200 Stk. | 38,530 CNY gestern, 09:00:05 · 3.700 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu HUADA AUTOMOT.TECH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 37,110 CNY | 38,380 CNY | 36,970 CNY | 38,360 CNY | 5.178.281 Stk. | |
| 37,720 CNY | 38,550 CNY | 36,910 CNY | 38,090 CNY | 6.882.611 Stk. | |
| 37,800 CNY | 37,850 CNY | 37,000 CNY | 37,600 CNY | 3.551.031 Stk. | |
| 37,250 CNY | 37,620 CNY | 36,600 CNY | 36,600 CNY | 4.215.660 Stk. | |
| 36,150 CNY | 36,250 CNY | 35,390 CNY | 36,000 CNY | 4.044.447 Stk. | |
| 35,600 CNY | 35,700 CNY | 34,560 CNY | 34,990 CNY | 4.684.230 Stk. | |
| 34,650 CNY | 35,050 CNY | 34,520 CNY | 34,720 CNY | 2.706.723 Stk. | |
| 34,890 CNY | 35,190 CNY | 34,210 CNY | 34,900 CNY | 2.658.613 Stk. | |
| 34,890 CNY | 35,300 CNY | 34,510 CNY | 35,030 CNY | 2.291.475 Stk. | |
| 35,030 CNY | 35,150 CNY | 34,700 CNY | 34,990 CNY | 1.566.813 Stk. | |
| 34,960 CNY | 35,750 CNY | 34,750 CNY | 35,650 CNY | 3.989.798 Stk. | |
| 35,500 CNY | 36,330 CNY | 35,320 CNY | 36,080 CNY | 3.368.594 Stk. | |
| 36,080 CNY | 36,890 CNY | 35,690 CNY | 36,880 CNY | 2.709.463 Stk. | |
| 36,400 CNY | 37,540 CNY | 36,400 CNY | 37,100 CNY | 3.334.320 Stk. | |
| 37,080 CNY | 38,000 CNY | 36,840 CNY | 37,730 CNY | 3.199.514 Stk. | |
| 37,710 CNY | 38,000 CNY | 37,330 CNY | 37,450 CNY | 2.545.475 Stk. | |
| 37,380 CNY | 37,650 CNY | 37,260 CNY | 37,580 CNY | 3.138.172 Stk. | |
| 37,020 CNY | 38,200 CNY | 37,020 CNY | 37,980 CNY | 3.341.808 Stk. | |
| 37,980 CNY | 38,920 CNY | 37,610 CNY | 38,720 CNY | 3.431.524 Stk. | |
| 38,390 CNY | 39,110 CNY | 38,110 CNY | 38,340 CNY | 2.642.111 Stk. | |
| 38,360 CNY | 38,720 CNY | 37,680 CNY | 38,240 CNY | 3.238.738 Stk. | |
| 38,190 CNY | 38,600 CNY | 37,990 CNY | 38,250 CNY | 3.029.054 Stk. | |
| 38,560 CNY | 38,570 CNY | 38,190 CNY | 38,530 CNY | 2.716.546 Stk. |