Aktie
Alle Kurse zur HUADIAN HEAVY INDUS.A YC1 Aktie
- WKN
- A14TEH
- ISIN
- CNE100001W10
- Ticker
- 601226
- WKN
- A14TEH
- Ticker
- 601226
- ISIN
- CNE100001W10
• Shanghai
5,890 CNY
-0,100 CNY-1,67 %
Geld
5,880 CNY
(77.000 Stk.)
Brief
5,890 CNY
(1.800 Stk.)
Tagesvolumen
6.511.500 Stk.
Tagesspanne
5,870 – 6,020 CNY
52W-Spanne
4,440 – 8,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 5,890 CNY -0,100 CNY · -1,67 % 20.06.2025, 09:00:03 · 88.200 Stk. | -0,100 CNY · -1,67 % | 5,880 CNY 20.06.2025, 09:00:03 · 77.000 Stk. | 5,890 CNY 20.06.2025, 09:00:03 · 1.800 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu HUADIAN HEAVY INDUS.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,280 CNY | 6,310 CNY | 6,190 CNY | 6,200 CNY | 6.770.200 Stk. | |
| 6,210 CNY | 6,380 CNY | 6,180 CNY | 6,210 CNY | 12.795.300 Stk. | |
| 6,160 CNY | 6,290 CNY | 6,120 CNY | 6,270 CNY | 11.262.787 Stk. | |
| 6,270 CNY | 6,290 CNY | 6,190 CNY | 6,290 CNY | 7.439.100 Stk. | |
| 6,260 CNY | 6,380 CNY | 6,260 CNY | 6,300 CNY | 8.276.000 Stk. | |
| 6,250 CNY | 6,400 CNY | 6,250 CNY | 6,370 CNY | 10.454.200 Stk. | |
| 6,360 CNY | 6,380 CNY | 6,210 CNY | 6,220 CNY | 8.720.633 Stk. | |
| 6,200 CNY | 6,230 CNY | 6,170 CNY | 6,190 CNY | 6.475.600 Stk. | |
| 6,220 CNY | 6,280 CNY | 6,200 CNY | 6,240 CNY | 5.311.000 Stk. | |
| 6,260 CNY | 6,270 CNY | 6,200 CNY | 6,230 CNY | 5.573.900 Stk. | |
| 6,230 CNY | 6,260 CNY | 6,200 CNY | 6,220 CNY | 5.466.500 Stk. | |
| 6,240 CNY | 6,290 CNY | 6,230 CNY | 6,280 CNY | 7.296.951 Stk. | |
| 6,260 CNY | 6,430 CNY | 6,160 CNY | 6,210 CNY | 19.225.650 Stk. | |
| 6,220 CNY | 6,230 CNY | 6,180 CNY | 6,190 CNY | 8.379.600 Stk. | |
| 6,170 CNY | 6,180 CNY | 6,110 CNY | 6,150 CNY | 7.317.800 Stk. | |
| 6,150 CNY | 6,180 CNY | 6,060 CNY | 6,080 CNY | 7.804.750 Stk. | |
| 6,060 CNY | 6,130 CNY | 6,050 CNY | 6,110 CNY | 3.392.000 Stk. | |
| 6,130 CNY | 6,130 CNY | 6,080 CNY | 6,120 CNY | 4.354.050 Stk. | |
| 6,100 CNY | 6,180 CNY | 6,080 CNY | 6,120 CNY | 6.270.800 Stk. | |
| 6,120 CNY | 6,120 CNY | 5,960 CNY | 5,990 CNY | 8.757.401 Stk. | |
| 6,000 CNY | 6,020 CNY | 5,870 CNY | 5,890 CNY | 6.511.500 Stk. |