Aktie
Alle Kurse zur HUADIAN HEAVY INDUS.A YC1 Aktie
- WKN
- A14TEH
- ISIN
- CNE100001W10
- Ticker
- 601226
- WKN
- A14TEH
- Ticker
- 601226
- ISIN
- CNE100001W10
• Shanghai
6,750 CNY
-0,020 CNY-0,30 %
Geld
6,740 CNY
(286.000 Stk.)
Brief
6,750 CNY
(12.300 Stk.)
Tagesvolumen
10.548.300 Stk.
Tagesspanne
6,740 – 6,810 CNY
52W-Spanne
4,480 – 8,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 6,750 CNY -0,020 CNY · -0,30 % heute, 09:00:04 · 226.400 Stk. | -0,020 CNY · -0,30 % | 6,740 CNY heute, 09:00:04 · 286.000 Stk. | 6,750 CNY heute, 09:00:04 · 12.300 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu HUADIAN HEAVY INDUS.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,590 CNY | 6,780 CNY | 6,550 CNY | 6,720 CNY | 27.772.103 Stk. | |
| 6,750 CNY | 6,820 CNY | 6,640 CNY | 6,810 CNY | 24.884.900 Stk. | |
| 6,840 CNY | 6,890 CNY | 6,670 CNY | 6,690 CNY | 23.760.972 Stk. | |
| 6,650 CNY | 6,750 CNY | 6,620 CNY | 6,700 CNY | 14.964.400 Stk. | |
| 6,700 CNY | 6,710 CNY | 6,600 CNY | 6,610 CNY | 12.649.197 Stk. | |
| 6,590 CNY | 6,620 CNY | 6,550 CNY | 6,600 CNY | 7.538.732 Stk. | |
| 6,600 CNY | 6,610 CNY | 6,490 CNY | 6,580 CNY | 8.925.450 Stk. | |
| 6,540 CNY | 6,600 CNY | 6,490 CNY | 6,520 CNY | 7.640.900 Stk. | |
| 6,510 CNY | 6,530 CNY | 6,420 CNY | 6,440 CNY | 9.028.300 Stk. | |
| 6,430 CNY | 6,470 CNY | 6,420 CNY | 6,440 CNY | 7.227.670 Stk. | |
| 6,430 CNY | 6,490 CNY | 6,360 CNY | 6,490 CNY | 6.254.750 Stk. | |
| 6,490 CNY | 6,540 CNY | 6,480 CNY | 6,540 CNY | 6.178.800 Stk. | |
| 6,540 CNY | 6,600 CNY | 6,520 CNY | 6,580 CNY | 7.964.300 Stk. | |
| 6,580 CNY | 6,590 CNY | 6,510 CNY | 6,550 CNY | 5.682.200 Stk. | |
| 6,580 CNY | 6,630 CNY | 6,530 CNY | 6,610 CNY | 9.044.312 Stk. | |
| 6,680 CNY | 6,680 CNY | 6,600 CNY | 6,660 CNY | 10.590.202 Stk. | |
| 6,660 CNY | 6,700 CNY | 6,630 CNY | 6,670 CNY | 8.429.620 Stk. | |
| 6,700 CNY | 6,850 CNY | 6,630 CNY | 6,790 CNY | 18.289.000 Stk. | |
| 6,840 CNY | 6,950 CNY | 6,720 CNY | 6,720 CNY | 18.840.962 Stk. | |
| 6,700 CNY | 6,820 CNY | 6,690 CNY | 6,770 CNY | 13.366.028 Stk. | |
| 6,850 CNY | 6,870 CNY | 6,750 CNY | 6,770 CNY | 13.177.800 Stk. | |
| 6,800 CNY | 6,810 CNY | 6,740 CNY | 6,750 CNY | 10.548.300 Stk. |