Aktie • Energieversorger
Alle Kurse zur Huadian Power A Aktie
- WKN
- A0M4RS
- ISIN
- CNE000001LJ2
- Ticker
- 600027
- WKN
- A0M4RS
- Ticker
- 600027
- ISIN
- CNE000001LJ2
• Shanghai
5,850 CNY
+0,010 CNY+0,17 %
Geld
5,840 CNY
(554.800 Stk.)
Brief
5,850 CNY
(53.000 Stk.)
Tagesvolumen
65.858.338 Stk.
Tagesspanne
5,800 – 5,920 CNY
52W-Spanne
4,860 – 7,420 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 66 Mio. Stk. | 5,850 CNY +0,010 CNY · +0,17 % gestern, 09:00:07 · 611.000 Stk. | +0,010 CNY · +0,17 % | 5,840 CNY gestern, 09:00:07 · 554.800 Stk. | 5,850 CNY gestern, 09:00:07 · 53.000 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Huadian Power A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,810 CNY | 5,860 CNY | 5,670 CNY | 5,710 CNY | 105.736.833 Stk. | |
| 5,730 CNY | 5,820 CNY | 5,710 CNY | 5,810 CNY | 74.372.487 Stk. | |
| 5,850 CNY | 5,860 CNY | 5,710 CNY | 5,750 CNY | 72.770.507 Stk. | |
| 5,750 CNY | 5,780 CNY | 5,710 CNY | 5,760 CNY | 61.811.643 Stk. | |
| 5,760 CNY | 5,920 CNY | 5,740 CNY | 5,870 CNY | 103.527.881 Stk. | |
| 5,890 CNY | 5,940 CNY | 5,780 CNY | 5,900 CNY | 91.371.568 Stk. | |
| 5,880 CNY | 5,910 CNY | 5,830 CNY | 5,900 CNY | 56.353.137 Stk. | |
| 5,890 CNY | 5,900 CNY | 5,790 CNY | 5,890 CNY | 67.013.120 Stk. | |
| 5,890 CNY | 6,020 CNY | 5,870 CNY | 5,960 CNY | 108.068.624 Stk. | |
| 5,930 CNY | 6,020 CNY | 5,880 CNY | 5,900 CNY | 70.952.800 Stk. | |
| 5,950 CNY | 6,040 CNY | 5,910 CNY | 5,910 CNY | 81.166.580 Stk. | |
| 5,910 CNY | 5,990 CNY | 5,860 CNY | 5,990 CNY | 81.768.551 Stk. | |
| 6,020 CNY | 6,100 CNY | 5,980 CNY | 6,000 CNY | 94.618.180 Stk. | |
| 6,040 CNY | 6,050 CNY | 5,910 CNY | 5,940 CNY | 63.916.753 Stk. | |
| 5,940 CNY | 5,990 CNY | 5,890 CNY | 5,890 CNY | 61.945.582 Stk. | |
| 5,900 CNY | 5,950 CNY | 5,870 CNY | 5,930 CNY | 50.016.250 Stk. | |
| 5,950 CNY | 5,980 CNY | 5,880 CNY | 5,970 CNY | 60.020.166 Stk. | |
| 5,980 CNY | 5,980 CNY | 5,830 CNY | 5,870 CNY | 68.299.355 Stk. | |
| 5,880 CNY | 5,900 CNY | 5,790 CNY | 5,840 CNY | 75.177.464 Stk. | |
| 5,840 CNY | 5,920 CNY | 5,800 CNY | 5,850 CNY | 65.858.338 Stk. |