Aktie • Energieversorger
Alle Kurse zur Huadian Power A Aktie
- WKN
- A0M4RS
- ISIN
- CNE000001LJ2
- Land
- China 🇨🇳
- Ticker
- 600027
- WKN
- A0M4RS
- Land
- China 🇨🇳
- ISIN
- CNE000001LJ2
- Ticker
- 600027
• Shanghai
5,370 CNY
+0,070 CNY+1,32 %
Geld
5,370 CNY
(77.300 Stk.)
Brief
5,380 CNY
(2.578.900 Stk.)
Tagesvolumen
122.463.377 Stk.
Tagesspanne
5,270 – 5,400 CNY
52W-Spanne
4,860 – 6,570 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 122 Mio. Stk. | 5,370 CNY +0,070 CNY · +1,32 % gestern, 09:00:03 · 617.200 Stk. | +0,070 CNY · +1,32 % | 5,370 CNY gestern, 09:00:03 · 77.300 Stk. | 5,380 CNY gestern, 09:00:03 · 2.578.900 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu Huadian Power A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,280 CNY | 5,300 CNY | 5,260 CNY | 5,290 CNY | 49.855.252 Stk. | |
| 5,290 CNY | 5,320 CNY | 5,280 CNY | 5,310 CNY | 56.417.877 Stk. | |
| 5,310 CNY | 5,330 CNY | 5,280 CNY | 5,310 CNY | 58.772.803 Stk. | |
| 5,310 CNY | 5,340 CNY | 5,290 CNY | 5,330 CNY | 73.583.961 Stk. | |
| 5,340 CNY | 5,530 CNY | 5,320 CNY | 5,470 CNY | 260.582.368 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,360 CNY | 5,410 CNY | 118.288.450 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,390 CNY | 5,400 CNY | 69.799.944 Stk. | |
| 5,400 CNY | 5,410 CNY | 5,340 CNY | 5,360 CNY | 91.625.774 Stk. | |
| 5,320 CNY | 5,360 CNY | 5,280 CNY | 5,280 CNY | 92.392.200 Stk. | |
| 5,290 CNY | 5,310 CNY | 5,260 CNY | 5,290 CNY | 62.888.300 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,290 CNY | 5,320 CNY | 56.911.133 Stk. | |
| 5,330 CNY | 5,390 CNY | 5,320 CNY | 5,360 CNY | 85.729.614 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,330 CNY | 5,380 CNY | 53.408.828 Stk. | |
| 5,380 CNY | 5,450 CNY | 5,370 CNY | 5,420 CNY | 89.523.967 Stk. | |
| 5,430 CNY | 5,440 CNY | 5,360 CNY | 5,410 CNY | 73.984.588 Stk. | |
| 5,410 CNY | 5,510 CNY | 5,410 CNY | 5,490 CNY | 140.949.839 Stk. | |
| 5,500 CNY | 5,520 CNY | 5,470 CNY | 5,480 CNY | 73.401.080 Stk. | |
| 5,490 CNY | 5,530 CNY | 5,350 CNY | 5,350 CNY | 157.564.301 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,270 CNY | 5,330 CNY | 124.074.325 Stk. | |
| 5,340 CNY | 5,460 CNY | 5,300 CNY | 5,300 CNY | 180.078.850 Stk. | |
| 5,320 CNY | 5,400 CNY | 5,270 CNY | 5,370 CNY | 122.463.377 Stk. |