Aktie
Alle Kurse zur DON.HUA.IND. A YC1 Aktie
- WKN
- A40N5F
- ISIN
- CNE100002ZB6
- Ticker
- 603038
- WKN
- A40N5F
- Ticker
- 603038
- ISIN
- CNE100002ZB6
• Shanghai
14,190 CNY
+0,090 CNY+0,64 %
Geld
14,190 CNY
(26.500 Stk.)
Brief
14,200 CNY
(77.600 Stk.)
Tagesvolumen
2.715.691 Stk.
Tagesspanne
14,110 – 14,240 CNY
52W-Spanne
6,410 – 35,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 14,190 CNY +0,090 CNY · +0,64 % heute, 09:00:06 · 28.600 Stk. | +0,090 CNY · +0,64 % | 14,190 CNY heute, 09:00:06 · 26.500 Stk. | 14,200 CNY heute, 09:00:06 · 77.600 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu DON.HUA.IND. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,250 CNY | 14,300 CNY | 14,070 CNY | 14,160 CNY | 3.647.790 Stk. | |
| 14,150 CNY | 14,240 CNY | 13,870 CNY | 13,910 CNY | 4.214.830 Stk. | |
| 13,910 CNY | 14,240 CNY | 13,900 CNY | 14,160 CNY | 4.810.000 Stk. | |
| 14,120 CNY | 14,160 CNY | 13,760 CNY | 13,800 CNY | 4.481.160 Stk. | |
| 13,610 CNY | 13,930 CNY | 13,590 CNY | 13,710 CNY | 3.259.400 Stk. | |
| 13,720 CNY | 13,920 CNY | 13,720 CNY | 13,850 CNY | 3.173.650 Stk. | |
| 13,850 CNY | 13,990 CNY | 13,810 CNY | 13,940 CNY | 4.289.000 Stk. | |
| 13,940 CNY | 13,990 CNY | 13,830 CNY | 13,950 CNY | 2.822.500 Stk. | |
| 13,700 CNY | 14,200 CNY | 13,700 CNY | 14,130 CNY | 4.489.480 Stk. | |
| 14,140 CNY | 14,250 CNY | 13,820 CNY | 14,130 CNY | 6.016.600 Stk. | |
| 14,090 CNY | 14,280 CNY | 14,090 CNY | 14,190 CNY | 3.731.030 Stk. | |
| 14,190 CNY | 14,690 CNY | 14,100 CNY | 14,400 CNY | 9.035.900 Stk. | |
| 14,410 CNY | 14,410 CNY | 13,970 CNY | 14,020 CNY | 6.214.350 Stk. | |
| 14,140 CNY | 14,170 CNY | 13,970 CNY | 14,150 CNY | 3.128.720 Stk. | |
| 14,150 CNY | 14,260 CNY | 14,050 CNY | 14,140 CNY | 3.343.015 Stk. | |
| 13,990 CNY | 14,100 CNY | 13,880 CNY | 13,960 CNY | 3.244.480 Stk. | |
| 13,890 CNY | 13,890 CNY | 13,540 CNY | 13,570 CNY | 3.478.600 Stk. | |
| 13,590 CNY | 13,740 CNY | 13,480 CNY | 13,520 CNY | 3.035.000 Stk. | |
| 13,380 CNY | 13,610 CNY | 13,360 CNY | 13,570 CNY | 2.880.547 Stk. | |
| 13,650 CNY | 14,070 CNY | 13,600 CNY | 14,060 CNY | 4.402.930 Stk. | |
| 14,090 CNY | 14,210 CNY | 13,990 CNY | 14,180 CNY | 4.688.500 Stk. | |
| 14,170 CNY | 14,330 CNY | 14,090 CNY | 14,100 CNY | 3.447.300 Stk. | |
| 14,110 CNY | 14,240 CNY | 14,110 CNY | 14,190 CNY | 2.715.691 Stk. |