Aktie • IT-Dienstleistungen

Alle Kurse zur HUB Cyber Security Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,340 USD
+0,150 USD+6,85 %
Geld
2,620 USD
(600 Stk.)
Brief
2,670 USD
(2.400 Stk.)
Tagesvolumen
3.565.120 Stk.
Tagesspanne
2,120  –  2,470 USD
52W-Spanne
2,060  –  14,000 USD
Marktkapitalisierung
20,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,1 am 31.03.2025(0,377 ➝ 2,870 USD)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
4 Mio. Stk.2,340 USD
+0,150 USD ·
+6,85 %
13.06.2025, 22:00:00  · unbekannt
+0,150 USD ·
+6,85 %		2,620 USD
gestern, 01:59:59  · 600 Stk.
2,670 USD
gestern, 01:59:59  · 2.400 Stk.
0,050 USD
1,87 %

Times & Sales

Historische Kurse zu HUB Cyber Security

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,560 USD2,665 USD2,460 USD2,630 USD275.703 Stk.
2,600 USD2,680 USD2,480 USD2,640 USD371.410 Stk.
2,520 USD2,622 USD2,370 USD2,480 USD531.654 Stk.
2,500 USD2,570 USD2,450 USD2,555 USD205.099 Stk.
2,500 USD2,520 USD2,400 USD2,440 USD123.542 Stk.
2,410 USD2,510 USD2,270 USD2,410 USD373.604 Stk.
2,330 USD2,460 USD2,210 USD2,300 USD265.823 Stk.
2,310 USD2,550 USD2,310 USD2,470 USD320.651 Stk.
2,510 USD2,530 USD2,413 USD2,460 USD69.305 Stk.
2,500 USD2,500 USD2,250 USD2,330 USD124.070 Stk.
2,300 USD2,320 USD2,220 USD2,250 USD183.248 Stk.
2,230 USD2,294 USD2,160 USD2,210 USD193.211 Stk.
2,170 USD2,230 USD2,060 USD2,200 USD203.207 Stk.
2,160 USD2,240 USD2,160 USD2,190 USD112.234 Stk.
2,200 USD2,300 USD2,170 USD2,280 USD246.438 Stk.
2,330 USD2,340 USD2,180 USD2,210 USD204.613 Stk.
2,200 USD2,240 USD2,170 USD2,190 USD98.284 Stk.
2,200 USD2,250 USD2,170 USD2,190 USD79.457 Stk.
2,190 USD2,250 USD2,100 USD2,200 USD217.642 Stk.
2,230 USD2,360 USD2,140 USD2,190 USD510.400 Stk.
2,340 USD2,470 USD2,120 USD2,340 USD3.565.120 Stk.