Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zur HUB Cyber Security Aktie

WKN
ISIN
Land
Israel 🇮🇱
Ticker
WKN
Land
Israel 🇮🇱
ISIN
Ticker
• Nasdaq
2,210 USD
-0,050 USD-2,21 %
Geld
2,220 USD
(800 Stk.)
Brief
2,230 USD
(100 Stk.)
Tagesvolumen
154.513 Stk.
Tagesspanne
2,200  –  2,380 USD
52W-Spanne
1,720  –  14,000 USD
Marktkapitalisierung
19,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
154.513 Stk.2,210 USD
-0,050 USD ·
-2,21 %
29.08.2025, 22:00:00  · unbekannt
-0,050 USD ·
-2,21 %		2,220 USD
gestern, 01:27:21  · 800 Stk.
2,230 USD
gestern, 01:27:21  · 100 Stk.
0,010 USD
0,45 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUB Cyber Security

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,100 USD4,260 USD3,640 USD3,980 USD301.360 Stk.
3,840 USD3,910 USD3,431 USD3,505 USD250.245 Stk.
3,270 USD3,300 USD2,320 USD2,390 USD1.387.059 Stk.
2,700 USD2,730 USD2,140 USD2,500 USD1.229.850 Stk.
2,430 USD2,540 USD2,340 USD2,360 USD210.360 Stk.
2,400 USD2,718 USD2,315 USD2,510 USD380.010 Stk.
2,520 USD2,960 USD2,500 USD2,800 USD329.376 Stk.
2,850 USD2,850 USD2,650 USD2,700 USD120.373 Stk.
2,710 USD2,930 USD2,541 USD2,880 USD330.445 Stk.
2,900 USD2,920 USD2,740 USD2,810 USD313.542 Stk.
2,800 USD2,900 USD2,540 USD2,855 USD317.867 Stk.
2,770 USD2,930 USD2,760 USD2,820 USD434.260 Stk.
2,810 USD2,810 USD2,574 USD2,600 USD175.119 Stk.
2,580 USD2,600 USD2,420 USD2,470 USD131.167 Stk.
2,470 USD2,570 USD2,470 USD2,500 USD98.709 Stk.
2,540 USD2,550 USD2,480 USD2,500 USD123.241 Stk.
2,500 USD2,500 USD2,400 USD2,420 USD159.317 Stk.
2,410 USD2,480 USD2,250 USD2,320 USD574.478 Stk.
2,290 USD2,320 USD2,140 USD2,280 USD270.667 Stk.
2,320 USD2,350 USD2,110 USD2,190 USD597.201 Stk.
2,190 USD2,268 USD2,160 USD2,260 USD154.744 Stk.
2,260 USD2,380 USD2,200 USD2,210 USD154.513 Stk.
Werbung ausblenden