Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,800 EUR +0,200 EUR · +1,37 % heute, 08:15:21 · 0 Stk. |
Nasdaq verzögert | 16,290 USD +0,040 USD · +0,25 % gestern, 22:00:00 · unbekannt |
gettex Echtzeit | 15,200 EUR -0,100 EUR · -0,65 % heute, 14:44:15 · 0 Stk. |
München Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % heute, 08:18:05 · 0 Stk. |
Baader Bank Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % heute, 10:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,520 USD | 17,250 USD | 16,520 USD | 17,250 USD | 686 Stk. | |
17,150 USD | 17,150 USD | 16,920 USD | 16,920 USD | 1.879 Stk. | |
16,880 USD | 17,380 USD | 16,459 USD | 17,320 USD | 5.278 Stk. | |
16,730 USD | 16,950 USD | 15,941 USD | 16,490 USD | 2.928 Stk. | |
16,750 USD | 16,750 USD | 16,500 USD | 16,500 USD | 815 Stk. | |
16,470 USD | 16,470 USD | 16,470 USD | 16,470 USD | 865 Stk. | |
16,245 USD | 16,470 USD | 16,050 USD | 16,050 USD | 3.332 Stk. | |
15,820 USD | 15,820 USD | 15,820 USD | 15,820 USD | 1.564 Stk. | |
16,390 USD | 16,970 USD | 16,010 USD | 16,970 USD | 3.532 Stk. | |
16,270 USD | 16,530 USD | 16,010 USD | 16,380 USD | 12.560 Stk. | |
15,500 USD | 17,160 USD | 15,500 USD | 16,730 USD | 12.087 Stk. | |
16,190 USD | 16,500 USD | 16,000 USD | 16,500 USD | 15.988 Stk. | |
16,500 USD | 16,620 USD | 16,250 USD | 16,250 USD | 5.636 Stk. | |
16,670 USD | 16,670 USD | 16,670 USD | 16,670 USD | 714 Stk. | |
16,210 USD | 16,210 USD | 16,210 USD | 16,210 USD | 686 Stk. | |
16,000 USD | 16,190 USD | 16,000 USD | 16,010 USD | 3.619 Stk. | |
16,000 USD | 16,435 USD | 16,000 USD | 16,250 USD | 6.527 Stk. | |
15,650 USD | 16,290 USD | 15,650 USD | 16,290 USD | 1.169 Stk. |