Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,160 USD -0,020 USD · -0,14 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 13,830 USD | 13,460 USD | 13,830 USD | 43.644 Stk. | |
13,810 USD | 13,810 USD | 13,580 USD | 13,790 USD | 19.704 Stk. | |
13,720 USD | 13,900 USD | 13,620 USD | 13,620 USD | 2.765 Stk. | |
13,580 USD | 13,833 USD | 13,320 USD | 13,770 USD | 31.495 Stk. | |
13,700 USD | 13,800 USD | 13,600 USD | 13,800 USD | 18.613 Stk. | |
13,750 USD | 13,880 USD | 13,700 USD | 13,830 USD | 5.549 Stk. | |
13,750 USD | 13,820 USD | 13,620 USD | 13,800 USD | 9.488 Stk. | |
13,800 USD | 14,020 USD | 13,780 USD | 13,820 USD | 21.084 Stk. | |
13,750 USD | 14,020 USD | 13,750 USD | 13,990 USD | 16.773 Stk. | |
13,960 USD | 14,200 USD | 13,945 USD | 14,150 USD | 31.022 Stk. | |
14,140 USD | 14,140 USD | 13,950 USD | 14,120 USD | 5.267 Stk. | |
14,000 USD | 14,000 USD | 13,700 USD | 14,000 USD | 4.458 Stk. | |
13,890 USD | 14,050 USD | 13,820 USD | 13,920 USD | 11.086 Stk. | |
13,810 USD | 14,170 USD | 13,810 USD | 14,060 USD | 11.396 Stk. | |
14,160 USD | 14,200 USD | 13,960 USD | 14,200 USD | 22.007 Stk. | |
14,150 USD | 14,150 USD | 13,820 USD | 14,150 USD | 10.061 Stk. | |
13,900 USD | 14,340 USD | 13,710 USD | 14,170 USD | 130.433 Stk. | |
14,300 USD | 14,360 USD | 14,150 USD | 14,170 USD | 12.912 Stk. | |
14,140 USD | 14,360 USD | 13,970 USD | 14,140 USD | 4.800 Stk. | |
14,090 USD | 14,250 USD | 14,070 USD | 14,170 USD | 6.761 Stk. | |
14,130 USD | 14,180 USD | 13,920 USD | 14,180 USD | 9.043 Stk. | |
14,130 USD | 14,210 USD | 14,130 USD | 14,160 USD | 10.165 Stk. |