AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN FANGS.PHARMA.A YC 1

WKN
A14TTT
Ticker
603998
ISIN
CNE100001VG6
• Shanghai
12,450 CNY
-0,370 CNY-2,89 %
Geld
12,440 CNY
(12.500 Stk.)
Brief
12,450 CNY
(400 Stk.)
Marktkapitalisierung
703,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,450 CNY
-0,370 CNY · -2,89 %
gestern, 09:00:03 · 57.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN FANGS.PHARMA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 CNY11,110 CNY10,790 CNY10,810 CNY3.819.600 Stk.
10,790 CNY10,890 CNY10,660 CNY10,680 CNY2.293.200 Stk.
10,600 CNY10,790 CNY10,120 CNY10,410 CNY8.468.000 Stk.
10,450 CNY10,790 CNY10,130 CNY10,130 CNY6.359.400 Stk.
10,230 CNY10,620 CNY10,230 CNY10,580 CNY5.221.331 Stk.
10,530 CNY10,730 CNY10,450 CNY10,450 CNY3.242.431 Stk.
10,440 CNY10,970 CNY10,370 CNY10,910 CNY5.946.013 Stk.
11,000 CNY11,580 CNY10,920 CNY11,270 CNY13.255.060 Stk.
11,310 CNY11,450 CNY11,060 CNY11,390 CNY6.568.831 Stk.
11,320 CNY11,620 CNY11,230 CNY11,490 CNY5.952.701 Stk.
11,360 CNY11,650 CNY11,360 CNY11,520 CNY5.015.300 Stk.
11,520 CNY11,690 CNY11,320 CNY11,490 CNY5.459.800 Stk.
11,490 CNY11,580 CNY11,380 CNY11,580 CNY4.791.600 Stk.
11,490 CNY11,920 CNY11,440 CNY11,820 CNY6.875.800 Stk.
11,910 CNY12,280 CNY11,720 CNY12,280 CNY7.170.600 Stk.
12,190 CNY12,420 CNY12,070 CNY12,230 CNY5.098.451 Stk.
12,220 CNY12,290 CNY12,010 CNY12,030 CNY3.213.300 Stk.
12,060 CNY12,970 CNY12,060 CNY12,820 CNY11.367.100 Stk.
12,850 CNY12,910 CNY12,380 CNY12,450 CNY7.599.900 Stk.
Werbung ausblenden