Aktie • Banken

Alle Kurse zur HUNTINGTON BANCSHS PRF.I Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
21,470 USD
-0,105 USD-0,48 %
Geld
21,510 USD
(200 Stk.)
Brief
21,660 USD
(300 Stk.)
Tagesvolumen
1.078 Stk.
Tagesspanne
21,470  –  21,640 USD
52W-Spanne
21,340  –  25,390 USD
Marktkapitalisierung
–
Dividendenrendite
2,96 %
KGV
14,95
Gewinn pro Aktie
1,26
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1.078 Stk.21,470 USD
-0,105 USD ·
-0,48 %
heute, 15:53:35  · 600 Stk.
-0,105 USD ·
-0,48 %		21,510 USD
heute, 17:34:10  · 200 Stk.
21,660 USD
heute, 17:34:10  · 300 Stk.
0,150 USD
0,69 %

Times & Sales

Historische Kurse zu HUNTINGTON BANCSHS PRF.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,090 USD23,295 USD22,760 USD23,180 USD15.383 Stk.
23,150 USD23,387 USD22,750 USD22,870 USD8.677 Stk.
23,000 USD23,089 USD22,900 USD23,089 USD5.250 Stk.
23,170 USD23,170 USD22,750 USD22,840 USD10.422 Stk.
23,080 USD23,080 USD22,570 USD22,570 USD5.028 Stk.
23,000 USD23,048 USD22,640 USD22,650 USD14.928 Stk.
22,750 USD23,250 USD22,710 USD22,710 USD4.670 Stk.
22,950 USD23,250 USD22,750 USD23,050 USD5.387 Stk.
22,660 USD22,690 USD22,350 USD22,420 USD5.665 Stk.
22,420 USD22,665 USD22,420 USD22,620 USD3.232 Stk.
22,582 USD22,582 USD22,360 USD22,360 USD7.214 Stk.
22,360 USD22,430 USD22,250 USD22,250 USD7.869 Stk.
22,110 USD22,150 USD21,480 USD21,530 USD25.899 Stk.
21,490 USD21,885 USD21,470 USD21,885 USD8.203 Stk.
21,600 USD21,832 USD21,600 USD21,781 USD2.647 Stk.
21,900 USD22,220 USD21,780 USD22,150 USD5.850 Stk.
21,970 USD22,067 USD21,910 USD21,910 USD1.370 Stk.
21,950 USD21,960 USD21,915 USD21,930 USD10.602 Stk.
22,020 USD22,020 USD21,450 USD21,450 USD43.583 Stk.
21,550 USD21,980 USD21,380 USD21,440 USD13.971 Stk.
21,440 USD21,580 USD21,440 USD21,575 USD12.819 Stk.