Werbung ausblenden
Aktie • Banken

Alle Kurse zur HUNTINGTON BANCSHS PRF.I Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
22,460 USD
-0,480 USD-2,09 %
Geld
20,980 USD
(200 Stk.)
Brief
22,690 USD
(100 Stk.)
Tagesvolumen
47.457 Stk.
Tagesspanne
22,370  –  23,120 USD
52W-Spanne
21,380  –  25,390 USD
Marktkapitalisierung
–
Dividendenrendite
2,76 %
KGV
16,04
Gewinn pro Aktie
1,23
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
47.457 Stk.22,460 USD
-0,480 USD ·
-2,09 %
gestern, 22:00:00  · unbekannt
-0,480 USD ·
-2,09 %		20,980 USD
gestern, 22:11:22  · 200 Stk.
22,690 USD
gestern, 22:11:22  · 100 Stk.
1,710 USD
7,54 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNTINGTON BANCSHS PRF.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,240 USD22,427 USD22,240 USD22,280 USD6.115 Stk.
22,343 USD22,840 USD22,340 USD22,840 USD38.082 Stk.
22,800 USD22,840 USD22,403 USD22,790 USD8.620 Stk.
22,850 USD22,940 USD22,770 USD22,940 USD8.113 Stk.
22,880 USD23,040 USD22,880 USD23,000 USD9.442 Stk.
22,900 USD23,040 USD22,750 USD22,933 USD3.606 Stk.
22,930 USD23,100 USD22,890 USD23,100 USD12.169 Stk.
22,960 USD23,100 USD22,960 USD23,100 USD1.618 Stk.
22,960 USD23,150 USD22,960 USD23,010 USD6.297 Stk.
23,050 USD23,144 USD23,010 USD23,085 USD10.854 Stk.
23,084 USD23,350 USD23,026 USD23,240 USD13.146 Stk.
23,157 USD23,250 USD23,101 USD23,240 USD5.300 Stk.
22,920 USD22,920 USD22,740 USD22,787 USD4.763 Stk.
23,000 USD23,030 USD22,868 USD22,868 USD5.346 Stk.
23,050 USD23,160 USD22,880 USD23,160 USD9.224 Stk.
23,040 USD23,200 USD23,000 USD23,200 USD10.339 Stk.
23,210 USD23,350 USD23,160 USD23,200 USD6.146 Stk.
23,160 USD23,160 USD23,050 USD23,130 USD19.892 Stk.
23,100 USD23,100 USD22,880 USD22,970 USD6.183 Stk.
22,900 USD22,950 USD22,880 USD22,950 USD4.635 Stk.
23,000 USD23,000 USD22,880 USD22,940 USD5.953 Stk.
22,940 USD23,120 USD22,370 USD22,460 USD47.457 Stk.
Werbung ausblenden