Werbung ausblenden
Aktie • Banken

Alle Kurse zur HUNTINGTON BNCSH.P.H DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
17,420 USD
+0,190 USD+1,10 %
Geld
15,250 USD
(100 Stk.)
Brief
27,750 USD
(100 Stk.)
Tagesvolumen
30.642 Stk.
Tagesspanne
17,250  –  17,440 USD
52W-Spanne
16,220  –  20,740 USD
Marktkapitalisierung
–
Dividendenrendite
3,68 %
KGV
12,02
Gewinn pro Aktie
1,26
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
30.642 Stk.17,420 USD
+0,190 USD ·
+1,10 %
27.05.2025, 22:00:00  · unbekannt
+0,190 USD ·
+1,10 %		15,250 USD
27.05.2025, 22:09:20  · 100 Stk.
27,750 USD
27.05.2025, 22:09:20  · 100 Stk.
12,500 USD
45,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNTINGTON BNCSH.P.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,520 USD17,710 USD17,520 USD17,570 USD43.134 Stk.
17,522 USD17,700 USD17,522 USD17,629 USD210.819 Stk.
17,500 USD17,680 USD17,350 USD17,630 USD87.302 Stk.
17,575 USD17,895 USD17,510 USD17,880 USD136.663 Stk.
17,567 USD18,310 USD17,567 USD18,120 USD182.306 Stk.
18,100 USD18,240 USD17,900 USD17,960 USD101.785 Stk.
17,980 USD18,160 USD17,820 USD17,840 USD25.370 Stk.
17,965 USD17,984 USD17,840 USD17,850 USD18.393 Stk.
17,901 USD17,990 USD17,760 USD17,760 USD31.258 Stk.
17,760 USD17,830 USD17,660 USD17,740 USD69.049 Stk.
17,940 USD17,940 USD17,730 USD17,850 USD42.334 Stk.
17,810 USD17,920 USD17,810 USD17,900 USD24.921 Stk.
17,840 USD17,870 USD17,357 USD17,360 USD72.354 Stk.
17,390 USD17,722 USD17,360 USD17,500 USD59.818 Stk.
17,500 USD17,680 USD17,440 USD17,600 USD45.810 Stk.
17,390 USD17,677 USD17,390 USD17,677 USD17.903 Stk.
17,570 USD17,848 USD17,500 USD17,500 USD27.446 Stk.
17,450 USD17,480 USD17,120 USD17,120 USD49.316 Stk.
17,160 USD17,330 USD17,081 USD17,190 USD34.340 Stk.
17,110 USD17,270 USD17,082 USD17,230 USD16.614 Stk.
17,250 USD17,440 USD17,250 USD17,420 USD30.642 Stk.
Werbung ausblenden