AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HUNTINGTON BNCSH.P.H DL25

WKN
A3EDGB
Land
USA 🇺🇸
ISIN
US4461508230
Ticker
HBANP
• Nasdaq
17,730 USD
-0,130 USD-0,73 %
Geld
7,140 USD
(100 Stk.)
Brief
21,990 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,54 %
KGV
14,81
Gewinn pro Aktie
1,11
Vola 30 Tage
16,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,730 USD
-0,130 USD · -0,73 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNTINGTON BNCSH.P.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,930 USD18,257 USD17,650 USD18,250 USD22.300 Stk.
18,280 USD18,310 USD18,080 USD18,310 USD19.639 Stk.
18,000 USD18,150 USD17,766 USD17,990 USD20.418 Stk.
17,960 USD18,280 USD17,960 USD17,970 USD23.010 Stk.
17,970 USD18,240 USD17,950 USD17,950 USD12.650 Stk.
17,890 USD17,890 USD17,600 USD17,840 USD38.447 Stk.
17,730 USD18,028 USD17,611 USD17,850 USD44.350 Stk.
17,810 USD18,035 USD17,800 USD17,860 USD19.261 Stk.
18,010 USD18,290 USD17,860 USD18,210 USD22.650 Stk.
18,200 USD18,456 USD18,000 USD18,330 USD26.929 Stk.
18,400 USD18,490 USD18,011 USD18,100 USD25.022 Stk.
18,080 USD18,240 USD17,730 USD17,820 USD25.197 Stk.
17,780 USD17,878 USD17,650 USD17,720 USD19.005 Stk.
17,720 USD17,920 USD17,610 USD17,810 USD37.499 Stk.
17,750 USD18,000 USD17,750 USD17,970 USD16.699 Stk.
17,880 USD17,980 USD17,720 USD17,740 USD28.779 Stk.
17,900 USD17,970 USD17,840 USD17,850 USD40.884 Stk.
17,910 USD17,951 USD17,720 USD17,850 USD34.956 Stk.
17,720 USD17,970 USD17,720 USD17,760 USD36.756 Stk.
17,750 USD17,990 USD17,750 USD17,910 USD43.421 Stk.
17,930 USD18,100 USD17,860 USD17,860 USD30.451 Stk.
17,930 USD18,040 USD17,720 USD17,730 USD23.193 Stk.
Werbung ausblenden