Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR 0,000 EUR · 0,00 % gestern, 08:01:44 · 0 Stk. | |||||
Nasdaq verzögert | 19,040 USD -0,270 USD · -1,40 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | |||||
Berlin Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,870 USD | 20,600 USD | 19,800 USD | 20,450 USD | 29.534 Stk. | |
20,450 USD | 20,740 USD | 20,215 USD | 20,740 USD | 16.458 Stk. | |
20,590 USD | 20,720 USD | 20,070 USD | 20,300 USD | 18.411 Stk. | |
20,560 USD | 20,600 USD | 19,810 USD | 19,980 USD | 18.070 Stk. | |
20,380 USD | 20,380 USD | 19,770 USD | 19,770 USD | 26.668 Stk. | |
19,630 USD | 20,020 USD | 19,630 USD | 19,900 USD | 28.963 Stk. | |
19,900 USD | 20,160 USD | 19,700 USD | 20,160 USD | 21.906 Stk. | |
19,980 USD | 20,160 USD | 19,700 USD | 19,960 USD | 12.042 Stk. | |
19,830 USD | 20,350 USD | 19,830 USD | 20,350 USD | 17.715 Stk. | |
20,350 USD | 20,490 USD | 20,100 USD | 20,110 USD | 20.287 Stk. | |
20,020 USD | 20,175 USD | 18,870 USD | 18,870 USD | 34.798 Stk. | |
19,000 USD | 19,280 USD | 18,990 USD | 19,270 USD | 29.092 Stk. | |
19,250 USD | 19,350 USD | 19,010 USD | 19,150 USD | 41.363 Stk. | |
19,150 USD | 19,450 USD | 19,100 USD | 19,310 USD | 25.419 Stk. | |
19,200 USD | 19,250 USD | 19,010 USD | 19,220 USD | 28.566 Stk. | |
19,150 USD | 19,258 USD | 19,050 USD | 19,230 USD | 28.746 Stk. | |
19,190 USD | 19,420 USD | 19,085 USD | 19,260 USD | 16.731 Stk. | |
19,250 USD | 19,620 USD | 19,025 USD | 19,360 USD | 29.604 Stk. | |
19,510 USD | 19,780 USD | 19,147 USD | 19,780 USD | 22.166 Stk. | |
19,640 USD | 19,640 USD | 19,175 USD | 19,320 USD | 24.125 Stk. | |
19,280 USD | 19,490 USD | 18,970 USD | 19,310 USD | 49.835 Stk. | |
19,140 USD | 19,190 USD | 19,010 USD | 19,040 USD | 25.486 Stk. |