Aktie
Alle Kurse zur HWATSING TECHNOL. A YC 1 Aktie
- WKN
- A3EM0Q
- ISIN
- CNE100005QL7
- Ticker
- 688120
- WKN
- A3EM0Q
- Ticker
- 688120
- ISIN
- CNE100005QL7
• Shanghai
147,820 CNY
-4,300 CNY-2,83 %
Geld
147,820 CNY
(45 Stk.)
Brief
147,820 CNY
(200 Stk.)
Tagesvolumen
1.733.493 Stk.
Tagesspanne
147,820 – 151,500 CNY
52W-Spanne
117,450 – 220,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 147,820 CNY -4,300 CNY · -2,83 % 30.05.2025, 09:00:07 · 144.540 Stk. | -4,300 CNY · -2,83 % | 147,820 CNY 30.05.2025, 09:00:07 · 45 Stk. | 147,820 CNY 30.05.2025, 09:13:09 · 200 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu HWATSING TECHNOL. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 165,700 CNY | 167,270 CNY | 164,060 CNY | 166,900 CNY | 2.570.848 Stk. | |
| 168,780 CNY | 169,350 CNY | 164,060 CNY | 165,420 CNY | 2.718.078 Stk. | |
| 164,620 CNY | 165,850 CNY | 162,120 CNY | 165,110 CNY | 2.375.599 Stk. | |
| 164,600 CNY | 164,600 CNY | 158,510 CNY | 159,180 CNY | 3.351.373 Stk. | |
| 159,460 CNY | 159,980 CNY | 157,520 CNY | 159,760 CNY | 2.344.253 Stk. | |
| 160,500 CNY | 161,100 CNY | 158,000 CNY | 158,530 CNY | 1.624.350 Stk. | |
| 158,700 CNY | 159,290 CNY | 157,020 CNY | 157,670 CNY | 1.776.311 Stk. | |
| 157,610 CNY | 158,470 CNY | 154,560 CNY | 154,600 CNY | 1.659.834 Stk. | |
| 154,660 CNY | 155,700 CNY | 153,780 CNY | 153,830 CNY | 1.379.099 Stk. | |
| 154,000 CNY | 156,080 CNY | 153,100 CNY | 155,590 CNY | 1.577.578 Stk. | |
| 155,600 CNY | 156,600 CNY | 154,580 CNY | 155,320 CNY | 1.321.721 Stk. | |
| 155,330 CNY | 155,880 CNY | 152,730 CNY | 154,300 CNY | 1.433.108 Stk. | |
| 153,910 CNY | 155,290 CNY | 152,800 CNY | 152,800 CNY | 933.623 Stk. | |
| 153,130 CNY | 155,000 CNY | 152,000 CNY | 152,040 CNY | 1.487.623 Stk. | |
| 152,950 CNY | 154,330 CNY | 152,550 CNY | 154,050 CNY | 1.381.100 Stk. | |
| 153,680 CNY | 154,220 CNY | 152,300 CNY | 152,840 CNY | 1.161.417 Stk. | |
| 152,420 CNY | 153,060 CNY | 147,880 CNY | 147,950 CNY | 2.842.840 Stk. | |
| 148,110 CNY | 152,500 CNY | 147,700 CNY | 152,120 CNY | 2.361.023 Stk. | |
| 151,500 CNY | 151,500 CNY | 147,820 CNY | 147,820 CNY | 1.733.493 Stk. |