Aktie
Alle Kurse zur HWATSING TECHNOL. A YC 1 Aktie
- WKN
- A3EM0Q
- ISIN
- CNE100005QL7
- Ticker
- 688120
- WKN
- A3EM0Q
- Ticker
- 688120
- ISIN
- CNE100005QL7
• Shanghai
107,930 CNY
+1,630 CNY+1,53 %
Geld
107,930 CNY
(200 Stk.)
Brief
107,930 CNY
(196 Stk.)
Tagesvolumen
6.252.229 Stk.
Tagesspanne
104,400 – 108,250 CNY
52W-Spanne
79,195 – 147,651 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,49 am 03.07.2025(168,160 ➝ 108,430 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 107,930 CNY +1,630 CNY · +1,53 % 15.08.2025, 09:00:05 · 37.624 Stk. | +1,630 CNY · +1,53 % | 107,930 CNY 15.08.2025, 09:12:01 · 200 Stk. | 107,930 CNY 15.08.2025, 09:00:05 · 196 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu HWATSING TECHNOL. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 111,790 CNY | 111,790 CNY | 109,210 CNY | 111,040 CNY | 3.319.862 Stk. | |
| 111,770 CNY | 112,860 CNY | 110,000 CNY | 111,350 CNY | 3.080.224 Stk. | |
| 111,360 CNY | 111,370 CNY | 109,080 CNY | 109,450 CNY | 3.550.482 Stk. | |
| 109,660 CNY | 111,780 CNY | 109,200 CNY | 110,350 CNY | 3.544.465 Stk. | |
| 110,380 CNY | 115,700 CNY | 109,520 CNY | 115,050 CNY | 7.021.552 Stk. | |
| 115,900 CNY | 115,900 CNY | 114,080 CNY | 114,930 CNY | 3.782.291 Stk. | |
| 115,000 CNY | 115,660 CNY | 113,540 CNY | 115,240 CNY | 3.468.094 Stk. | |
| 115,300 CNY | 116,500 CNY | 114,000 CNY | 115,050 CNY | 4.854.131 Stk. | |
| 114,710 CNY | 117,220 CNY | 112,210 CNY | 116,030 CNY | 4.392.084 Stk. | |
| 115,630 CNY | 116,950 CNY | 113,180 CNY | 114,370 CNY | 3.711.640 Stk. | |
| 114,000 CNY | 114,900 CNY | 110,210 CNY | 110,470 CNY | 4.233.882 Stk. | |
| 110,600 CNY | 111,800 CNY | 108,800 CNY | 108,810 CNY | 3.431.124 Stk. | |
| 108,030 CNY | 110,470 CNY | 107,060 CNY | 108,440 CNY | 4.219.238 Stk. | |
| 108,690 CNY | 109,800 CNY | 107,900 CNY | 109,000 CNY | 3.630.087 Stk. | |
| 109,090 CNY | 109,190 CNY | 108,100 CNY | 109,100 CNY | 3.191.205 Stk. | |
| 109,190 CNY | 111,450 CNY | 108,410 CNY | 109,330 CNY | 4.484.282 Stk. | |
| 109,340 CNY | 109,340 CNY | 108,080 CNY | 108,110 CNY | 2.844.168 Stk. | |
| 108,420 CNY | 108,420 CNY | 107,300 CNY | 107,500 CNY | 4.317.631 Stk. | |
| 107,390 CNY | 107,540 CNY | 105,600 CNY | 106,600 CNY | 6.309.728 Stk. | |
| 106,510 CNY | 108,260 CNY | 106,130 CNY | 107,670 CNY | 5.369.986 Stk. | |
| 107,880 CNY | 109,780 CNY | 106,100 CNY | 106,300 CNY | 7.702.294 Stk. | |
| 105,860 CNY | 108,250 CNY | 104,400 CNY | 107,930 CNY | 6.252.229 Stk. |